Identifier on Yobit: rad_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-05-01 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-30 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-29 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-28 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-27 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-26 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-25 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-24 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-23 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-22 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-21 |
240.0443 DOGE |
0.2275 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-20 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-19 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-18 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-17 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-16 |
240.0443 DOGE |
0.0000 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-15 |
240.0443 DOGE |
1.6180 |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
240.0443 DOGE |
| 2020-04-14 |
240.0215 DOGE |
0.0000 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-04-13 |
240.0215 DOGE |
0.0000 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-04-12 |
240.0215 DOGE |
0.0000 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-04-11 |
240.0215 DOGE |
0.0000 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-04-10 |
240.0215 DOGE |
0.0000 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-04-09 |
240.0215 DOGE |
0.0000 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-04-08 |
240.0215 DOGE |
0.0000 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-04-07 |
240.0215 DOGE |
0.0000 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-04-06 |
240.0215 DOGE |
0.0000 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-04-05 |
240.0215 DOGE |
0.0000 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-04-04 |
240.0215 DOGE |
0.0000 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-04-03 |
240.0215 DOGE |
0.0000 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-04-02 |
240.0215 DOGE |
0.0000 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-04-01 |
240.0215 DOGE |
0.9899 |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
240.0215 DOGE |
| 2020-03-31 |
349.4054 DOGE |
0.0000 |
349.4054 DOGE |
349.4054 DOGE |
349.4054 DOGE |
349.4054 DOGE |
| 2020-03-30 |
349.4054 DOGE |
0.1169 |
349.4054 DOGE |
349.4054 DOGE |
349.4054 DOGE |
349.4054 DOGE |
| 2020-03-29 |
531.3062 DOGE |
0.2000 |
531.3062 DOGE |
531.3062 DOGE |
531.3062 DOGE |
531.3062 DOGE |
| 2020-03-28 |
380.6874 DOGE |
0.0000 |
380.6874 DOGE |
380.6874 DOGE |
380.6874 DOGE |
380.6874 DOGE |
| 2020-03-27 |
380.6874 DOGE |
0.0000 |
380.6874 DOGE |
380.6874 DOGE |
380.6874 DOGE |
380.6874 DOGE |
| 2020-03-26 |
380.6874 DOGE |
0.0263 |
380.6874 DOGE |
380.6874 DOGE |
380.6874 DOGE |
380.6874 DOGE |
| 2020-03-24 |
397.0837 DOGE |
0.0000 |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
| 2020-03-23 |
397.0837 DOGE |
0.0000 |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
| 2020-03-22 |
397.0837 DOGE |
0.0000 |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
| 2020-03-21 |
397.0837 DOGE |
0.0000 |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
| 2020-03-20 |
397.0837 DOGE |
0.0000 |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
| 2020-03-19 |
397.0837 DOGE |
0.0000 |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
| 2020-03-18 |
397.0837 DOGE |
0.0000 |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
| 2020-03-17 |
397.0837 DOGE |
0.0000 |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
| 2020-03-16 |
397.0837 DOGE |
0.0000 |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
| 2020-03-15 |
397.0837 DOGE |
0.0000 |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
| 2020-03-14 |
397.0837 DOGE |
0.0000 |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
| 2020-03-13 |
397.0837 DOGE |
0.1195 |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |
397.0837 DOGE |