Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-09-03 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-09-02 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-09-01 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-31 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-30 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-29 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-28 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-27 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-26 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-25 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-24 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-23 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-22 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-21 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-20 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-19 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-08-18 |
156.1199 |
0.0448 |
156.1199 |
147.5632 |
164.6765 |
147.5632 |
| 2023-08-17 |
163.4306 |
0.0562 |
163.4306 |
158.8912 |
167.9700 |
161.4237 |
| 2023-08-16 |
171.5164 |
0.0396 |
171.5164 |
164.6765 |
178.3563 |
164.6765 |
| 2023-08-15 |
177.4712 |
0.0022 |
177.4712 |
176.5861 |
178.3563 |
176.5861 |
| 2023-08-14 |
180.1444 |
0.0000 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-08-13 |
180.1444 |
0.0000 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-08-12 |
180.1444 |
0.0000 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-08-11 |
180.1444 |
0.0000 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-08-10 |
180.1444 |
0.0000 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-08-09 |
180.1444 |
0.0000 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-08-08 |
180.1444 |
0.0000 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-08-07 |
183.8109 |
0.0045 |
183.8109 |
180.1444 |
187.4775 |
180.1444 |
| 2023-08-06 |
230.6018 |
0.0648 |
230.6018 |
187.4775 |
273.7261 |
187.4775 |
| 2023-08-05 |
244.3224 |
0.0000 |
244.3224 |
244.3224 |
244.3224 |
244.3224 |
| 2023-08-04 |
244.3224 |
0.0000 |
244.3224 |
244.3224 |
244.3224 |
244.3224 |
| 2023-08-03 |
244.3224 |
0.0000 |
244.3224 |
244.3224 |
244.3224 |
244.3224 |
| 2023-08-02 |
244.3224 |
0.0000 |
244.3224 |
244.3224 |
244.3224 |
244.3224 |
| 2023-08-01 |
244.3224 |
0.0000 |
244.3224 |
244.3224 |
244.3224 |
244.3224 |
| 2023-07-31 |
244.3224 |
0.0000 |
244.3224 |
244.3224 |
244.3224 |
244.3224 |
| 2023-07-30 |
244.3224 |
0.0000 |
244.3224 |
244.3224 |
244.3224 |
244.3224 |
| 2023-07-29 |
244.3224 |
0.0000 |
244.3224 |
244.3224 |
244.3224 |
244.3224 |
| 2023-07-28 |
244.3224 |
0.0004 |
244.3224 |
244.3224 |
244.3224 |
244.3224 |
| 2023-07-27 |
253.0000 |
0.0000 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2023-07-26 |
253.0000 |
0.0000 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2023-07-25 |
253.0000 |
0.0000 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2023-07-24 |
253.0000 |
0.0000 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2023-07-23 |
253.0000 |
0.0000 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2023-07-22 |
253.0000 |
0.0000 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2023-07-21 |
253.0000 |
0.0000 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2023-07-20 |
253.0000 |
0.0000 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2023-07-19 |
253.0000 |
0.0000 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2023-07-18 |
253.0000 |
0.0000 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2023-07-17 |
253.0000 |
0.0000 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |