Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
253.0000 |
0.0000 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2023-07-15 |
253.0000 |
0.0000 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2023-07-14 |
253.0000 |
0.0008 |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2023-07-13 |
201.1484 |
0.2660 |
201.1484 |
165.5543 |
236.7426 |
236.7426 |
| 2023-07-12 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-07-11 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-07-10 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-07-09 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-07-08 |
165.5543 |
0.0033 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-07-07 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-07-06 |
165.5543 |
0.2425 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-07-05 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-07-04 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-07-03 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-07-02 |
165.5543 |
0.0084 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-07-01 |
165.5543 |
0.0084 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-06-30 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-06-29 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-06-28 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-06-27 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-06-26 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-06-25 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-06-24 |
165.5543 |
0.2123 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-06-23 |
165.5543 |
0.0000 |
165.5543 |
165.5543 |
165.5543 |
165.5543 |
| 2023-06-22 |
138.3605 |
3.1508 |
138.3605 |
111.1667 |
165.5543 |
165.5543 |
| 2023-06-21 |
106.3620 |
0.0000 |
106.3620 |
106.3620 |
106.3620 |
106.3620 |
| 2023-06-20 |
106.3620 |
0.0000 |
106.3620 |
106.3620 |
106.3620 |
106.3620 |
| 2023-06-19 |
106.3620 |
0.0000 |
106.3620 |
106.3620 |
106.3620 |
106.3620 |
| 2023-06-18 |
106.3620 |
0.0000 |
106.3620 |
106.3620 |
106.3620 |
106.3620 |
| 2023-06-17 |
106.3620 |
0.0000 |
106.3620 |
106.3620 |
106.3620 |
106.3620 |
| 2023-06-16 |
106.3620 |
0.0000 |
106.3620 |
106.3620 |
106.3620 |
106.3620 |
| 2023-06-15 |
106.3620 |
0.0000 |
106.3620 |
106.3620 |
106.3620 |
106.3620 |
| 2023-06-14 |
106.3620 |
0.0011 |
106.3620 |
106.3620 |
106.3620 |
106.3620 |
| 2023-06-13 |
105.0000 |
0.1586 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2023-06-12 |
55.5674 |
0.0000 |
55.5674 |
55.5674 |
55.5674 |
55.5674 |
| 2023-06-11 |
55.5674 |
0.0181 |
55.5674 |
55.5674 |
55.5674 |
55.5674 |
| 2023-06-10 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2023-06-09 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2023-06-08 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2023-06-07 |
105.0000 |
0.0181 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2023-06-06 |
55.5693 |
0.0000 |
55.5693 |
55.5693 |
55.5693 |
55.5693 |
| 2023-06-05 |
55.5693 |
0.0000 |
55.5693 |
55.5693 |
55.5693 |
55.5693 |
| 2023-06-04 |
55.5693 |
0.0000 |
55.5693 |
55.5693 |
55.5693 |
55.5693 |
| 2023-06-03 |
55.5693 |
0.0000 |
55.5693 |
55.5693 |
55.5693 |
55.5693 |
| 2023-06-02 |
55.5693 |
0.0000 |
55.5693 |
55.5693 |
55.5693 |
55.5693 |
| 2023-06-01 |
55.5693 |
0.0000 |
55.5693 |
55.5693 |
55.5693 |
55.5693 |
| 2023-05-31 |
55.5693 |
0.0000 |
55.5693 |
55.5693 |
55.5693 |
55.5693 |
| 2023-05-30 |
55.5693 |
0.0000 |
55.5693 |
55.5693 |
55.5693 |
55.5693 |
| 2023-05-29 |
55.5693 |
0.0000 |
55.5693 |
55.5693 |
55.5693 |
55.5693 |
| 2023-05-28 |
55.5693 |
0.0000 |
55.5693 |
55.5693 |
55.5693 |
55.5693 |