Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: rad_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-27 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-26 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-25 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-24 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-23 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-22 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-21 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-20 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-19 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-18 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-17 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-16 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-15 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-14 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-13 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-12 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-11 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-10 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-09 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-08 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-07 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-06 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-05 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-04 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-03 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-02 55.5693 0.0000 55.5693 55.5693 55.5693 55.5693
2023-05-01 55.5693 0.0121 55.5693 55.5693 55.5693 55.5693
2023-04-30 105.0000 0.0000 105.0000 105.0000 105.0000 105.0000
2023-04-29 105.0000 0.0121 105.0000 105.0000 105.0000 105.0000
2023-04-28 105.0000 0.1314 105.0000 105.0000 105.0000 105.0000
2023-04-27 105.7837 0.0000 105.7837 105.7837 105.7837 105.7837
2023-04-26 105.7837 0.0000 105.7837 105.7837 105.7837 105.7837
2023-04-25 105.7837 0.0000 105.7837 105.7837 105.7837 105.7837
2023-04-24 105.7837 0.0000 105.7837 105.7837 105.7837 105.7837
2023-04-23 105.7837 0.0000 105.7837 105.7837 105.7837 105.7837
2023-04-22 105.7837 0.0000 105.7837 105.7837 105.7837 105.7837
2023-04-21 105.7837 0.0000 105.7837 105.7837 105.7837 105.7837
2023-04-20 105.7837 0.0000 105.7837 105.7837 105.7837 105.7837
2023-04-19 105.7837 0.1584 105.7837 105.7837 105.7837 105.7837
2023-04-18 31.7683 0.0000 31.7683 31.7683 31.7683 31.7683
2023-04-17 31.7683 0.0326 31.7683 31.7683 31.7683 31.7683
2023-04-16 31.7175 0.0000 31.7175 31.7175 31.7175 31.7175
2023-04-15 31.7175 0.0000 31.7175 31.7175 31.7175 31.7175
2023-04-14 31.7175 0.0000 31.7175 31.7175 31.7175 31.7175
2023-04-13 31.7175 0.0000 31.7175 31.7175 31.7175 31.7175
2023-04-12 31.7175 0.0000 31.7175 31.7175 31.7175 31.7175
2023-04-11 31.7175 0.0000 31.7175 31.7175 31.7175 31.7175
2023-04-10 31.7175 0.0000 31.7175 31.7175 31.7175 31.7175
2023-04-09 31.7175 0.0000 31.7175 31.7175 31.7175 31.7175
2023-04-08 31.7175 0.0000 31.7175 31.7175 31.7175 31.7175
12...1011121314...4243