Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
53.0000 |
0.0000 |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-11-07 |
53.0000 |
0.0000 |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-11-06 |
53.0000 |
0.0000 |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-11-05 |
53.0000 |
0.0000 |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-11-04 |
53.0000 |
0.0000 |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-11-03 |
53.0000 |
0.0000 |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-11-02 |
53.0000 |
0.0000 |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-11-01 |
53.0000 |
0.0000 |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-10-31 |
53.0000 |
0.0000 |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-10-30 |
53.0000 |
0.0000 |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-10-29 |
99.9779 |
0.0934 |
99.9779 |
53.0000 |
146.9557 |
53.0000 |
| 2022-10-28 |
117.1541 |
0.0000 |
117.1541 |
117.1541 |
117.1541 |
117.1541 |
| 2022-10-27 |
117.1541 |
0.0000 |
117.1541 |
117.1541 |
117.1541 |
117.1541 |
| 2022-10-26 |
117.1541 |
0.0000 |
117.1541 |
117.1541 |
117.1541 |
117.1541 |
| 2022-10-25 |
117.1541 |
0.0000 |
117.1541 |
117.1541 |
117.1541 |
117.1541 |
| 2022-10-24 |
117.1541 |
0.0000 |
117.1541 |
117.1541 |
117.1541 |
117.1541 |
| 2022-10-23 |
117.1541 |
0.0000 |
117.1541 |
117.1541 |
117.1541 |
117.1541 |
| 2022-10-22 |
117.1541 |
0.0000 |
117.1541 |
117.1541 |
117.1541 |
117.1541 |
| 2022-10-21 |
117.1541 |
0.0000 |
117.1541 |
117.1541 |
117.1541 |
117.1541 |
| 2022-10-20 |
117.1541 |
0.0000 |
117.1541 |
117.1541 |
117.1541 |
117.1541 |
| 2022-10-19 |
117.1541 |
0.0000 |
117.1541 |
117.1541 |
117.1541 |
117.1541 |
| 2022-10-18 |
117.1541 |
0.0000 |
117.1541 |
117.1541 |
117.1541 |
117.1541 |
| 2022-10-17 |
117.1541 |
0.4268 |
117.1541 |
117.1541 |
117.1541 |
117.1541 |
| 2022-10-16 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-15 |
100.0000 |
0.1000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-14 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-13 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-12 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-11 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-10 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-09 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-08 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-07 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-06 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-05 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-04 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-03 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-02 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-01 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-30 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-29 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-28 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-27 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-26 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-25 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-24 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-23 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-22 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-21 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-20 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |