Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
240.7500 |
0.0000 |
240.7500 |
240.7500 |
240.7500 |
240.7500 |
| 2021-06-26 |
240.7500 |
0.0000 |
240.7500 |
240.7500 |
240.7500 |
240.7500 |
| 2021-06-25 |
240.7500 |
0.0000 |
240.7500 |
240.7500 |
240.7500 |
240.7500 |
| 2021-06-24 |
240.7500 |
0.0000 |
240.7500 |
240.7500 |
240.7500 |
240.7500 |
| 2021-06-23 |
240.7500 |
0.0000 |
240.7500 |
240.7500 |
240.7500 |
240.7500 |
| 2021-06-22 |
240.7500 |
0.0000 |
240.7500 |
240.7500 |
240.7500 |
240.7500 |
| 2021-06-21 |
240.7500 |
0.8312 |
240.7500 |
240.7500 |
240.7500 |
240.7500 |
| 2021-06-20 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-19 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-18 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-17 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-16 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-15 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-14 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-13 |
225.0000 |
0.0300 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-12 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-11 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-10 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-09 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-08 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-07 |
225.0000 |
0.0400 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2021-06-06 |
600.0000 |
0.0083 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2021-06-05 |
600.0000 |
0.0083 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2021-06-04 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-06-03 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-06-02 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-06-01 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-05-31 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-05-30 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-05-29 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-05-28 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-05-27 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-05-26 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-05-25 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-05-24 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-05-23 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-05-22 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-05-21 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-05-20 |
327.3139 |
0.0000 |
327.3139 |
327.3139 |
327.3139 |
327.3139 |
| 2021-05-19 |
343.6569 |
0.8992 |
343.6569 |
327.3139 |
360.0000 |
327.3139 |
| 2021-05-18 |
600.0000 |
0.2778 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2021-05-17 |
360.0000 |
0.0000 |
360.0000 |
360.0000 |
360.0000 |
360.0000 |
| 2021-05-16 |
360.0000 |
0.9953 |
360.0000 |
360.0000 |
360.0000 |
360.0000 |
| 2021-05-15 |
600.0000 |
0.1111 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2021-05-14 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2021-05-13 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2021-05-12 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2021-05-11 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2021-05-10 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2021-05-09 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |