Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-17 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-16 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-15 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-14 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-13 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-12 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-11 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-10 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-09 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-08 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-07 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-06 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-05 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-04 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-03 |
120.0000 |
0.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-02 |
120.0000 |
0.9653 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-01 |
120.0000 |
1.1887 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-02-28 |
110.5762 |
0.0000 |
110.5762 |
110.5762 |
110.5762 |
110.5762 |
| 2021-02-27 |
110.5762 |
0.2732 |
110.5762 |
110.5762 |
110.5762 |
110.5762 |
| 2021-02-26 |
110.5762 |
0.2732 |
110.5762 |
110.5762 |
110.5762 |
110.5762 |
| 2021-02-25 |
165.1975 |
0.0000 |
165.1975 |
165.1975 |
165.1975 |
165.1975 |
| 2021-02-24 |
124.5850 |
0.0000 |
124.5850 |
124.5850 |
124.5850 |
124.5850 |
| 2021-02-23 |
124.5850 |
0.0000 |
124.5850 |
124.5850 |
124.5850 |
124.5850 |
| 2021-02-22 |
124.5850 |
0.0000 |
124.5850 |
124.5850 |
124.5850 |
124.5850 |
| 2021-02-21 |
124.5850 |
0.0000 |
124.5850 |
124.5850 |
124.5850 |
124.5850 |
| 2021-02-20 |
124.5850 |
0.0000 |
124.5850 |
124.5850 |
124.5850 |
124.5850 |
| 2021-02-19 |
124.5850 |
0.0000 |
124.5850 |
124.5850 |
124.5850 |
124.5850 |
| 2021-02-18 |
124.5850 |
0.0078 |
124.5850 |
124.5850 |
124.5850 |
124.5850 |
| 2021-02-17 |
498.0000 |
0.0000 |
498.0000 |
498.0000 |
498.0000 |
498.0000 |
| 2021-02-16 |
498.0000 |
0.0000 |
498.0000 |
498.0000 |
498.0000 |
498.0000 |
| 2021-02-15 |
498.0000 |
0.0000 |
498.0000 |
498.0000 |
498.0000 |
498.0000 |
| 2021-02-14 |
498.0000 |
0.0000 |
498.0000 |
498.0000 |
498.0000 |
498.0000 |
| 2021-02-13 |
498.0000 |
0.0000 |
498.0000 |
498.0000 |
498.0000 |
498.0000 |
| 2021-02-12 |
498.0000 |
0.0000 |
498.0000 |
498.0000 |
498.0000 |
498.0000 |
| 2021-02-11 |
498.0000 |
0.0000 |
498.0000 |
498.0000 |
498.0000 |
498.0000 |
| 2021-02-10 |
498.0000 |
0.0000 |
498.0000 |
498.0000 |
498.0000 |
498.0000 |
| 2021-02-09 |
498.0000 |
0.0000 |
498.0000 |
498.0000 |
498.0000 |
498.0000 |
| 2021-02-08 |
442.3463 |
0.0009 |
442.3463 |
386.6926 |
498.0000 |
498.0000 |
| 2021-02-07 |
386.6926 |
0.0010 |
386.6926 |
386.6926 |
386.6926 |
386.6926 |
| 2021-02-06 |
386.6926 |
0.0010 |
386.6926 |
386.6926 |
386.6926 |
386.6926 |
| 2021-02-04 |
91.2685 |
0.8451 |
91.2685 |
75.0000 |
107.5370 |
107.5370 |
| 2021-02-03 |
183.5077 |
0.0000 |
183.5077 |
183.5077 |
183.5077 |
183.5077 |
| 2021-02-02 |
183.5077 |
0.0000 |
183.5077 |
183.5077 |
183.5077 |
183.5077 |
| 2021-02-01 |
183.5077 |
0.0000 |
183.5077 |
183.5077 |
183.5077 |
183.5077 |
| 2021-01-31 |
183.5077 |
0.0000 |
183.5077 |
183.5077 |
183.5077 |
183.5077 |
| 2021-01-30 |
183.5077 |
0.0000 |
183.5077 |
183.5077 |
183.5077 |
183.5077 |
| 2021-01-29 |
183.5077 |
0.0000 |
183.5077 |
183.5077 |
183.5077 |
183.5077 |
| 2021-01-28 |
183.5077 |
0.0665 |
183.5077 |
183.5077 |
183.5077 |
183.5077 |
| 2021-01-27 |
109.6319 |
0.0000 |
109.6319 |
109.6319 |
109.6319 |
109.6319 |