Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
109.6319 |
0.0000 |
109.6319 |
109.6319 |
109.6319 |
109.6319 |
| 2021-01-25 |
109.6319 |
0.0000 |
109.6319 |
109.6319 |
109.6319 |
109.6319 |
| 2021-01-24 |
109.6319 |
0.0000 |
109.6319 |
109.6319 |
109.6319 |
109.6319 |
| 2021-01-23 |
109.6319 |
0.0000 |
109.6319 |
109.6319 |
109.6319 |
109.6319 |
| 2021-01-22 |
109.6319 |
0.0000 |
109.6319 |
109.6319 |
109.6319 |
109.6319 |
| 2021-01-21 |
109.6319 |
0.0000 |
109.6319 |
109.6319 |
109.6319 |
109.6319 |
| 2021-01-20 |
109.6319 |
0.0000 |
109.6319 |
109.6319 |
109.6319 |
109.6319 |
| 2021-01-19 |
92.3159 |
0.0690 |
92.3159 |
75.0000 |
109.6319 |
109.6319 |
| 2021-01-18 |
239.8116 |
0.0000 |
239.8116 |
239.8116 |
239.8116 |
239.8116 |
| 2021-01-17 |
239.8116 |
0.0000 |
239.8116 |
239.8116 |
239.8116 |
239.8116 |
| 2021-01-16 |
239.8116 |
0.0000 |
239.8116 |
239.8116 |
239.8116 |
239.8116 |
| 2021-01-15 |
239.8116 |
0.0000 |
239.8116 |
239.8116 |
239.8116 |
239.8116 |
| 2021-01-14 |
239.8116 |
0.0000 |
239.8116 |
239.8116 |
239.8116 |
239.8116 |
| 2021-01-13 |
239.8116 |
0.0000 |
239.8116 |
239.8116 |
239.8116 |
239.8116 |
| 2021-01-12 |
239.8116 |
0.0000 |
239.8116 |
239.8116 |
239.8116 |
239.8116 |
| 2021-01-11 |
239.8116 |
0.0000 |
239.8116 |
239.8116 |
239.8116 |
239.8116 |
| 2021-01-10 |
239.8116 |
0.0000 |
239.8116 |
239.8116 |
239.8116 |
239.8116 |
| 2021-01-09 |
239.8116 |
0.0000 |
239.8116 |
239.8116 |
239.8116 |
239.8116 |
| 2021-01-08 |
239.8116 |
0.0334 |
239.8116 |
239.8116 |
239.8116 |
239.8116 |
| 2021-01-07 |
290.8555 |
0.0000 |
290.8555 |
290.8555 |
290.8555 |
290.8555 |
| 2021-01-06 |
245.4278 |
0.2457 |
245.4278 |
200.0000 |
290.8555 |
290.8555 |
| 2021-01-05 |
140.7067 |
0.0000 |
140.7067 |
140.7067 |
140.7067 |
140.7067 |
| 2021-01-04 |
140.7067 |
0.0000 |
140.7067 |
140.7067 |
140.7067 |
140.7067 |
| 2021-01-03 |
140.7067 |
0.0000 |
140.7067 |
140.7067 |
140.7067 |
140.7067 |
| 2021-01-02 |
140.7067 |
0.0569 |
140.7067 |
140.7067 |
140.7067 |
140.7067 |
| 2021-01-01 |
95.2500 |
0.0000 |
95.2500 |
95.2500 |
95.2500 |
95.2500 |
| 2020-12-31 |
95.2500 |
0.0000 |
95.2500 |
95.2500 |
95.2500 |
95.2500 |
| 2020-12-30 |
95.2500 |
0.0000 |
95.2500 |
95.2500 |
95.2500 |
95.2500 |
| 2020-12-29 |
95.2500 |
0.0000 |
95.2500 |
95.2500 |
95.2500 |
95.2500 |
| 2020-12-28 |
85.1250 |
0.0133 |
85.1250 |
75.0000 |
95.2500 |
95.2500 |
| 2020-12-27 |
195.0000 |
2.8538 |
195.0000 |
190.0000 |
200.0000 |
200.0000 |
| 2020-12-26 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-25 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-24 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-23 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-22 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-21 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-20 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-19 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-18 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-17 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-16 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-15 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-14 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-13 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-12 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-11 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-10 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-09 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-08 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |