Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: rad_rur
Date Price Volume Open Low High Close
2024-08-19 365.7104 0.0000 365.7104 365.7104 365.7104 365.7104
2024-08-18 365.7104 0.0000 365.7104 365.7104 365.7104 365.7104
2024-08-17 365.7104 0.0000 365.7104 365.7104 365.7104 365.7104
2024-08-16 363.8955 0.0006 363.8955 362.0806 365.7104 365.7104
2024-08-15 362.0806 0.0003 362.0806 362.0806 362.0806 362.0806
2024-08-14 362.0806 0.0000 362.0806 362.0806 362.0806 362.0806
2024-08-13 362.0806 0.0000 362.0806 362.0806 362.0806 362.0806
2024-08-12 362.0806 0.0000 362.0806 362.0806 362.0806 362.0806
2024-08-11 362.0806 0.0000 362.0806 362.0806 362.0806 362.0806
2024-08-10 362.0806 0.0000 362.0806 362.0806 362.0806 362.0806
2024-08-09 360.2837 0.0003 360.2837 358.4867 362.0806 362.0806
2024-08-08 358.4867 0.0000 358.4867 358.4867 358.4867 358.4867
2024-08-07 358.4867 0.0000 358.4867 358.4867 358.4867 358.4867
2024-08-06 358.4867 0.0000 358.4867 358.4867 358.4867 358.4867
2024-08-05 358.4867 0.0000 358.4867 358.4867 358.4867 358.4867
2024-08-04 358.4867 0.0000 358.4867 358.4867 358.4867 358.4867
2024-08-03 358.4867 0.0000 358.4867 358.4867 358.4867 358.4867
2024-08-02 358.4867 0.0000 358.4867 358.4867 358.4867 358.4867
2024-08-01 358.4867 0.0000 358.4867 358.4867 358.4867 358.4867
2024-07-31 358.4867 0.0000 358.4867 358.4867 358.4867 358.4867
2024-07-30 343.0962 0.0732 343.0962 327.7057 358.4867 358.4867
2024-07-29 327.7057 0.0000 327.7057 327.7057 327.7057 327.7057
2024-07-28 327.7057 0.0000 327.7057 327.7057 327.7057 327.7057
2024-07-27 327.7057 0.0000 327.7057 327.7057 327.7057 327.7057
2024-07-26 327.7057 0.0000 327.7057 327.7057 327.7057 327.7057
2024-07-25 327.7057 0.0000 327.7057 327.7057 327.7057 327.7057
2024-07-24 327.7057 0.0003 327.7057 327.7057 327.7057 327.7057
2024-07-23 318.0912 0.0000 318.0912 318.0912 318.0912 318.0912
2024-07-22 318.0912 0.0000 318.0912 318.0912 318.0912 318.0912
2024-07-21 324.5655 0.0023 324.5655 318.0912 331.0398 318.0912
2024-07-20 319.9104 0.1837 319.9104 296.5943 343.2265 331.0398
2024-07-19 318.4384 0.1836 318.4384 293.6504 343.2265 343.2265
2024-07-18 285.0072 0.0014 285.0072 282.1643 287.8501 287.8501
2024-07-17 282.1643 0.0000 282.1643 282.1643 282.1643 282.1643
2024-07-16 282.1643 0.0000 282.1643 282.1643 282.1643 282.1643
2024-07-15 282.1643 0.0000 282.1643 282.1643 282.1643 282.1643
2024-07-14 282.1643 0.0000 282.1643 282.1643 282.1643 282.1643
2024-07-13 282.1643 0.0000 282.1643 282.1643 282.1643 282.1643
2024-07-12 282.1643 0.0000 282.1643 282.1643 282.1643 282.1643
2024-07-11 282.1643 0.0004 282.1643 282.1643 282.1643 282.1643
2024-07-10 282.1643 0.0000 282.1643 282.1643 282.1643 282.1643
2024-07-09 282.1643 0.0004 282.1643 282.1643 282.1643 282.1643
2024-07-08 282.1643 0.0004 282.1643 282.1643 282.1643 282.1643
2024-07-07 273.8860 0.0000 273.8860 273.8860 273.8860 273.8860
2024-07-06 273.8860 0.0000 273.8860 273.8860 273.8860 273.8860
2024-07-05 280.8893 0.0036 280.8893 273.8860 287.8926 273.8860
2024-07-04 296.5943 0.0000 296.5943 296.5943 296.5943 296.5943
2024-07-03 296.5943 0.0000 296.5943 296.5943 296.5943 296.5943
2024-07-02 296.5943 0.0000 296.5943 296.5943 296.5943 296.5943
2024-07-01 296.5943 0.0000 296.5943 296.5943 296.5943 296.5943