Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-19 |
365.7104 |
0.0000 |
365.7104 |
365.7104 |
365.7104 |
365.7104 |
2024-08-18 |
365.7104 |
0.0000 |
365.7104 |
365.7104 |
365.7104 |
365.7104 |
2024-08-17 |
365.7104 |
0.0000 |
365.7104 |
365.7104 |
365.7104 |
365.7104 |
2024-08-16 |
363.8955 |
0.0006 |
363.8955 |
362.0806 |
365.7104 |
365.7104 |
2024-08-15 |
362.0806 |
0.0003 |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
2024-08-14 |
362.0806 |
0.0000 |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
2024-08-13 |
362.0806 |
0.0000 |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
2024-08-12 |
362.0806 |
0.0000 |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
2024-08-11 |
362.0806 |
0.0000 |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
2024-08-10 |
362.0806 |
0.0000 |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
2024-08-09 |
360.2837 |
0.0003 |
360.2837 |
358.4867 |
362.0806 |
362.0806 |
2024-08-08 |
358.4867 |
0.0000 |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
2024-08-07 |
358.4867 |
0.0000 |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
2024-08-06 |
358.4867 |
0.0000 |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
2024-08-05 |
358.4867 |
0.0000 |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
2024-08-04 |
358.4867 |
0.0000 |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
2024-08-03 |
358.4867 |
0.0000 |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
2024-08-02 |
358.4867 |
0.0000 |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
2024-08-01 |
358.4867 |
0.0000 |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
2024-07-31 |
358.4867 |
0.0000 |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
2024-07-30 |
343.0962 |
0.0732 |
343.0962 |
327.7057 |
358.4867 |
358.4867 |
2024-07-29 |
327.7057 |
0.0000 |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
2024-07-28 |
327.7057 |
0.0000 |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
2024-07-27 |
327.7057 |
0.0000 |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
2024-07-26 |
327.7057 |
0.0000 |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
2024-07-25 |
327.7057 |
0.0000 |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
2024-07-24 |
327.7057 |
0.0003 |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
2024-07-23 |
318.0912 |
0.0000 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
2024-07-22 |
318.0912 |
0.0000 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
2024-07-21 |
324.5655 |
0.0023 |
324.5655 |
318.0912 |
331.0398 |
318.0912 |
2024-07-20 |
319.9104 |
0.1837 |
319.9104 |
296.5943 |
343.2265 |
331.0398 |
2024-07-19 |
318.4384 |
0.1836 |
318.4384 |
293.6504 |
343.2265 |
343.2265 |
2024-07-18 |
285.0072 |
0.0014 |
285.0072 |
282.1643 |
287.8501 |
287.8501 |
2024-07-17 |
282.1643 |
0.0000 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
2024-07-16 |
282.1643 |
0.0000 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
2024-07-15 |
282.1643 |
0.0000 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
2024-07-14 |
282.1643 |
0.0000 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
2024-07-13 |
282.1643 |
0.0000 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
2024-07-12 |
282.1643 |
0.0000 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
2024-07-11 |
282.1643 |
0.0004 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
2024-07-10 |
282.1643 |
0.0000 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
2024-07-09 |
282.1643 |
0.0004 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
2024-07-08 |
282.1643 |
0.0004 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
2024-07-07 |
273.8860 |
0.0000 |
273.8860 |
273.8860 |
273.8860 |
273.8860 |
2024-07-06 |
273.8860 |
0.0000 |
273.8860 |
273.8860 |
273.8860 |
273.8860 |
2024-07-05 |
280.8893 |
0.0036 |
280.8893 |
273.8860 |
287.8926 |
273.8860 |
2024-07-04 |
296.5943 |
0.0000 |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
2024-07-03 |
296.5943 |
0.0000 |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
2024-07-02 |
296.5943 |
0.0000 |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
2024-07-01 |
296.5943 |
0.0000 |
296.5943 |
296.5943 |
296.5943 |
296.5943 |