Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
146.4271 |
0.0000 |
146.4271 |
146.4271 |
146.4271 |
146.4271 |
| 2020-12-06 |
145.1212 |
0.0548 |
145.1212 |
143.8153 |
146.4271 |
146.4271 |
| 2020-12-05 |
75.0000 |
0.0000 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-04 |
75.0000 |
0.0000 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-03 |
75.0000 |
0.0000 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-02 |
75.0000 |
0.0000 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-01 |
75.0000 |
0.0000 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-11-30 |
75.0000 |
0.0182 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-11-29 |
75.0000 |
0.0182 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-11-28 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-27 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-26 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-25 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-24 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-23 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-22 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-21 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-20 |
114.6717 |
1.3846 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-19 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-18 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-17 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-16 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-15 |
114.6717 |
0.0262 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-14 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-13 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-12 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-11 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-10 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-09 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-08 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-07 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-06 |
114.6717 |
0.0000 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-05 |
114.6717 |
2.1744 |
114.6717 |
114.6717 |
114.6717 |
114.6717 |
| 2020-11-04 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-11-03 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-11-02 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-11-01 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-10-31 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-10-30 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-10-29 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-10-28 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-10-27 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-10-26 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-10-25 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-10-24 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-10-23 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-10-22 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-10-21 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-10-20 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |
| 2020-10-19 |
51.5624 |
0.0000 |
51.5624 |
51.5624 |
51.5624 |
51.5624 |