Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: rad_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-18 51.5624 0.0000 51.5624 51.5624 51.5624 51.5624
2020-10-17 51.5624 0.0000 51.5624 51.5624 51.5624 51.5624
2020-10-16 51.5624 0.0000 51.5624 51.5624 51.5624 51.5624
2020-10-15 51.5624 0.0000 51.5624 51.5624 51.5624 51.5624
2020-10-14 51.5624 0.0000 51.5624 51.5624 51.5624 51.5624
2020-10-13 51.5624 0.0000 51.5624 51.5624 51.5624 51.5624
2020-10-12 51.5624 0.0000 51.5624 51.5624 51.5624 51.5624
2020-10-11 51.5624 0.0000 51.5624 51.5624 51.5624 51.5624
2020-10-10 51.5624 0.0000 51.5624 51.5624 51.5624 51.5624
2020-10-09 51.5624 6.0000 51.5624 51.5624 51.5624 51.5624
2020-10-08 80.8066 0.0000 80.8066 80.8066 80.8066 80.8066
2020-10-07 80.8066 0.0000 80.8066 80.8066 80.8066 80.8066
2020-10-06 80.8066 0.0000 80.8066 80.8066 80.8066 80.8066
2020-10-05 80.8066 0.0000 80.8066 80.8066 80.8066 80.8066
2020-10-04 80.8066 0.0000 80.8066 80.8066 80.8066 80.8066
2020-10-03 80.8066 0.0000 80.8066 80.8066 80.8066 80.8066
2020-10-02 80.8066 0.0000 80.8066 80.8066 80.8066 80.8066
2020-10-01 80.8066 0.2357 80.8066 80.8066 80.8066 80.8066
2020-09-30 95.2625 0.0000 95.2625 95.2625 95.2625 95.2625
2020-09-29 95.2625 0.0000 95.2625 95.2625 95.2625 95.2625
2020-09-28 95.2625 0.0000 95.2625 95.2625 95.2625 95.2625
2020-09-27 95.2625 0.0000 95.2625 95.2625 95.2625 95.2625
2020-09-26 95.2625 0.0000 95.2625 95.2625 95.2625 95.2625
2020-09-25 95.2625 0.0840 95.2625 95.2625 95.2625 95.2625
2020-09-24 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-23 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-22 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-21 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-20 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-19 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-18 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-17 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-16 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-15 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-14 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-13 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-12 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-11 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-10 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-09 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-08 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-07 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-06 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-05 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-04 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-03 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-02 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-09-01 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-08-31 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
2020-08-30 98.2414 0.0000 98.2414 98.2414 98.2414 98.2414
12...2930313233...4243