Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
98.2414 |
0.0000 |
98.2414 |
98.2414 |
98.2414 |
98.2414 |
| 2020-08-28 |
98.2414 |
0.0000 |
98.2414 |
98.2414 |
98.2414 |
98.2414 |
| 2020-08-27 |
98.2414 |
0.0000 |
98.2414 |
98.2414 |
98.2414 |
98.2414 |
| 2020-08-26 |
98.2414 |
0.0000 |
98.2414 |
98.2414 |
98.2414 |
98.2414 |
| 2020-08-25 |
98.2414 |
0.0000 |
98.2414 |
98.2414 |
98.2414 |
98.2414 |
| 2020-08-24 |
98.2414 |
0.0000 |
98.2414 |
98.2414 |
98.2414 |
98.2414 |
| 2020-08-23 |
98.2414 |
0.0000 |
98.2414 |
98.2414 |
98.2414 |
98.2414 |
| 2020-08-22 |
98.2414 |
0.0000 |
98.2414 |
98.2414 |
98.2414 |
98.2414 |
| 2020-08-21 |
98.2414 |
0.0814 |
98.2414 |
98.2414 |
98.2414 |
98.2414 |
| 2020-08-20 |
82.2899 |
0.0000 |
82.2899 |
82.2899 |
82.2899 |
82.2899 |
| 2020-08-19 |
82.2899 |
0.0000 |
82.2899 |
82.2899 |
82.2899 |
82.2899 |
| 2020-08-18 |
82.2899 |
0.0000 |
82.2899 |
82.2899 |
82.2899 |
82.2899 |
| 2020-08-17 |
63.6450 |
0.4702 |
63.6450 |
45.0000 |
82.2899 |
82.2899 |
| 2020-08-16 |
63.6450 |
0.4702 |
63.6450 |
45.0000 |
82.2899 |
82.2899 |
| 2020-08-15 |
104.2411 |
0.0000 |
104.2411 |
104.2411 |
104.2411 |
104.2411 |
| 2020-08-14 |
104.2411 |
0.0000 |
104.2411 |
104.2411 |
104.2411 |
104.2411 |
| 2020-08-13 |
104.2411 |
0.0150 |
104.2411 |
104.2411 |
104.2411 |
104.2411 |
| 2020-08-12 |
84.7389 |
0.0275 |
84.7389 |
84.7389 |
84.7389 |
84.7389 |
| 2020-08-11 |
84.7389 |
1.2177 |
84.7389 |
84.7389 |
84.7389 |
84.7389 |
| 2020-08-10 |
93.1208 |
0.0000 |
93.1208 |
93.1208 |
93.1208 |
93.1208 |
| 2020-08-09 |
93.1208 |
0.0000 |
93.1208 |
93.1208 |
93.1208 |
93.1208 |
| 2020-08-08 |
93.1208 |
0.0000 |
93.1208 |
93.1208 |
93.1208 |
93.1208 |
| 2020-08-07 |
93.1208 |
0.0859 |
93.1208 |
93.1208 |
93.1208 |
93.1208 |
| 2020-08-06 |
92.9712 |
0.0860 |
92.9712 |
92.9712 |
92.9712 |
92.9712 |
| 2020-08-05 |
88.6274 |
0.0903 |
88.6274 |
88.6274 |
88.6274 |
88.6274 |
| 2020-08-04 |
92.0000 |
0.0000 |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2020-08-03 |
92.0000 |
0.1400 |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2020-08-02 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-08-01 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-31 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-30 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-29 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-28 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-27 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-26 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-25 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-24 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-23 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-22 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-21 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-20 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-19 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-18 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-17 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-16 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-15 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-14 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-13 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-12 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-11 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |