Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-09 |
79.9488 |
0.0000 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-08 |
79.9488 |
0.1001 |
79.9488 |
79.9488 |
79.9488 |
79.9488 |
| 2020-07-07 |
77.5125 |
0.0000 |
77.5125 |
77.5125 |
77.5125 |
77.5125 |
| 2020-07-06 |
77.5125 |
0.0090 |
77.5125 |
77.5125 |
77.5125 |
77.5125 |
| 2020-07-05 |
49.6900 |
0.0000 |
49.6900 |
49.6900 |
49.6900 |
49.6900 |
| 2020-07-04 |
59.0401 |
7.2066 |
59.0401 |
49.6900 |
68.3901 |
49.6900 |
| 2020-07-03 |
68.4151 |
0.1169 |
68.4151 |
68.4151 |
68.4151 |
68.4151 |
| 2020-07-02 |
68.7488 |
0.0000 |
68.7488 |
68.7488 |
68.7488 |
68.7488 |
| 2020-07-01 |
68.7488 |
0.0000 |
68.7488 |
68.7488 |
68.7488 |
68.7488 |
| 2020-06-30 |
68.7488 |
0.0000 |
68.7488 |
68.7488 |
68.7488 |
68.7488 |
| 2020-06-29 |
68.7488 |
0.0000 |
68.7488 |
68.7488 |
68.7488 |
68.7488 |
| 2020-06-28 |
68.7488 |
0.0000 |
68.7488 |
68.7488 |
68.7488 |
68.7488 |
| 2020-06-27 |
68.7488 |
0.0000 |
68.7488 |
68.7488 |
68.7488 |
68.7488 |
| 2020-06-26 |
68.7488 |
0.0000 |
68.7488 |
68.7488 |
68.7488 |
68.7488 |
| 2020-06-25 |
68.7488 |
0.0000 |
68.7488 |
68.7488 |
68.7488 |
68.7488 |
| 2020-06-24 |
68.7488 |
0.0000 |
68.7488 |
68.7488 |
68.7488 |
68.7488 |
| 2020-06-23 |
68.7488 |
0.0000 |
68.7488 |
68.7488 |
68.7488 |
68.7488 |
| 2020-06-22 |
68.7488 |
0.0000 |
68.7488 |
68.7488 |
68.7488 |
68.7488 |
| 2020-06-21 |
68.7488 |
0.0000 |
68.7488 |
68.7488 |
68.7488 |
68.7488 |
| 2020-06-20 |
68.7488 |
0.1164 |
68.7488 |
68.7488 |
68.7488 |
68.7488 |
| 2020-06-19 |
72.3073 |
0.0000 |
72.3073 |
72.3073 |
72.3073 |
72.3073 |
| 2020-06-18 |
72.3073 |
0.0000 |
72.3073 |
72.3073 |
72.3073 |
72.3073 |
| 2020-06-17 |
72.3073 |
0.0000 |
72.3073 |
72.3073 |
72.3073 |
72.3073 |
| 2020-06-16 |
72.3073 |
0.0000 |
72.3073 |
72.3073 |
72.3073 |
72.3073 |
| 2020-06-15 |
72.3073 |
0.0000 |
72.3073 |
72.3073 |
72.3073 |
72.3073 |
| 2020-06-14 |
72.3073 |
0.0000 |
72.3073 |
72.3073 |
72.3073 |
72.3073 |
| 2020-06-13 |
72.3073 |
0.0000 |
72.3073 |
72.3073 |
72.3073 |
72.3073 |
| 2020-06-12 |
72.3073 |
0.0000 |
72.3073 |
72.3073 |
72.3073 |
72.3073 |
| 2020-06-11 |
72.3073 |
0.0000 |
72.3073 |
72.3073 |
72.3073 |
72.3073 |
| 2020-06-10 |
72.3073 |
0.0000 |
72.3073 |
72.3073 |
72.3073 |
72.3073 |
| 2020-06-09 |
72.3073 |
0.0000 |
72.3073 |
72.3073 |
72.3073 |
72.3073 |
| 2020-06-08 |
72.3073 |
0.1106 |
72.3073 |
72.3073 |
72.3073 |
72.3073 |
| 2020-06-07 |
71.5507 |
0.0170 |
71.5507 |
71.5507 |
71.5507 |
71.5507 |
| 2020-06-06 |
61.9698 |
0.5135 |
61.9698 |
54.0333 |
69.9063 |
69.9063 |
| 2020-06-05 |
69.5137 |
0.0000 |
69.5137 |
69.5137 |
69.5137 |
69.5137 |
| 2020-06-04 |
69.5137 |
0.1151 |
69.5137 |
69.5137 |
69.5137 |
69.5137 |
| 2020-06-03 |
104.2411 |
0.0000 |
104.2411 |
104.2411 |
104.2411 |
104.2411 |
| 2020-06-02 |
104.2411 |
0.0000 |
104.2411 |
104.2411 |
104.2411 |
104.2411 |
| 2020-06-01 |
86.6205 |
0.0907 |
86.6205 |
69.0000 |
104.2411 |
104.2411 |
| 2020-05-31 |
61.8239 |
0.0000 |
61.8239 |
61.8239 |
61.8239 |
61.8239 |
| 2020-05-30 |
61.8239 |
0.2311 |
61.8239 |
61.8239 |
61.8239 |
61.8239 |
| 2020-05-29 |
64.2996 |
0.0607 |
64.2996 |
64.2996 |
64.2996 |
64.2996 |
| 2020-05-28 |
64.2996 |
0.0000 |
64.2996 |
64.2996 |
64.2996 |
64.2996 |
| 2020-05-27 |
64.2996 |
0.1170 |
64.2996 |
64.2996 |
64.2996 |
64.2996 |
| 2020-05-26 |
64.2996 |
0.0000 |
64.2996 |
64.2996 |
64.2996 |
64.2996 |
| 2020-05-25 |
64.2996 |
0.0000 |
64.2996 |
64.2996 |
64.2996 |
64.2996 |
| 2020-05-24 |
64.2996 |
0.0000 |
64.2996 |
64.2996 |
64.2996 |
64.2996 |
| 2020-05-23 |
64.2996 |
0.2222 |
64.2996 |
64.2996 |
64.2996 |
64.2996 |
| 2020-05-22 |
64.2353 |
0.0000 |
64.2353 |
64.2353 |
64.2353 |
64.2353 |