Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: rad_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-21 64.2353 0.0000 64.2353 64.2353 64.2353 64.2353
2020-05-20 64.2353 0.0000 64.2353 64.2353 64.2353 64.2353
2020-05-19 64.2353 0.0000 64.2353 64.2353 64.2353 64.2353
2020-05-18 64.2353 0.0000 64.2353 64.2353 64.2353 64.2353
2020-05-17 63.6819 0.2273 63.6819 63.1284 64.2353 64.2353
2020-05-16 62.3684 0.0000 62.3684 62.3684 62.3684 62.3684
2020-05-15 62.3684 0.0000 62.3684 62.3684 62.3684 62.3684
2020-05-14 62.3684 0.0000 62.3684 62.3684 62.3684 62.3684
2020-05-13 62.3684 0.0000 62.3684 62.3684 62.3684 62.3684
2020-05-12 62.3684 0.0000 62.3684 62.3684 62.3684 62.3684
2020-05-11 62.3684 0.0000 62.3684 62.3684 62.3684 62.3684
2020-05-10 62.3684 0.0000 62.3684 62.3684 62.3684 62.3684
2020-05-09 62.3684 0.0000 62.3684 62.3684 62.3684 62.3684
2020-05-08 62.3684 0.0000 62.3684 62.3684 62.3684 62.3684
2020-05-07 52.4509 0.3846 52.4509 42.5335 62.3684 62.3684
2020-05-06 61.7285 0.3977 61.7285 61.7285 61.7285 61.7285
2020-05-05 61.6979 1.8091 61.6979 61.6979 61.6979 61.6979
2020-05-04 42.5335 0.0000 42.5335 42.5335 42.5335 42.5335
2020-05-03 42.5335 0.0000 42.5335 42.5335 42.5335 42.5335
2020-05-02 42.5335 0.0000 42.5335 42.5335 42.5335 42.5335
2020-05-01 42.5335 0.0000 42.5335 42.5335 42.5335 42.5335
2020-04-30 42.5335 0.0000 42.5335 42.5335 42.5335 42.5335
2020-04-29 42.5335 0.0000 42.5335 42.5335 42.5335 42.5335
2020-04-28 42.5335 0.0000 42.5335 42.5335 42.5335 42.5335
2020-04-27 42.5335 0.0063 42.5335 42.5335 42.5335 42.5335
2020-04-26 42.5335 0.0000 42.5335 42.5335 42.5335 42.5335
2020-04-25 42.5335 0.0000 42.5335 42.5335 42.5335 42.5335
2020-04-24 42.5335 0.0000 42.5335 42.5335 42.5335 42.5335
2020-04-23 42.5335 0.0000 42.5335 42.5335 42.5335 42.5335
2020-04-22 42.5335 0.0000 42.5335 42.5335 42.5335 42.5335
2020-04-21 42.5335 0.2275 42.5335 42.5335 42.5335 42.5335
2020-04-20 58.0428 0.0000 58.0428 58.0428 58.0428 58.0428
2020-04-19 58.0428 0.0000 58.0428 58.0428 58.0428 58.0428
2020-04-18 58.0428 0.0000 58.0428 58.0428 58.0428 58.0428
2020-04-17 58.0428 0.0000 58.0428 58.0428 58.0428 58.0428
2020-04-16 58.0428 0.0000 58.0428 58.0428 58.0428 58.0428
2020-04-15 58.0428 0.0000 58.0428 58.0428 58.0428 58.0428
2020-04-14 58.0428 0.0000 58.0428 58.0428 58.0428 58.0428
2020-04-13 58.0428 0.0000 58.0428 58.0428 58.0428 58.0428
2020-04-12 58.0428 0.1723 58.0428 58.0428 58.0428 58.0428
2020-04-11 58.2316 0.1717 58.2316 58.2316 58.2316 58.2316
2020-04-10 61.2114 0.0000 61.2114 61.2114 61.2114 61.2114
2020-04-09 61.2114 0.0000 61.2114 61.2114 61.2114 61.2114
2020-04-08 61.2114 0.0000 61.2114 61.2114 61.2114 61.2114
2020-04-07 61.2114 0.1634 61.2114 61.2114 61.2114 61.2114
2020-04-06 58.9274 0.3394 58.9274 58.8960 58.9587 58.8960
2020-04-05 59.9006 0.0000 59.9006 59.9006 59.9006 59.9006
2020-04-04 59.9006 0.0000 59.9006 59.9006 59.9006 59.9006
2020-04-03 59.9006 0.0000 59.9006 59.9006 59.9006 59.9006
2020-04-02 59.9006 0.0000 59.9006 59.9006 59.9006 59.9006
12...3233343536...4243