Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
59.9006 |
0.0000 |
59.9006 |
59.9006 |
59.9006 |
59.9006 |
| 2020-03-31 |
55.4054 |
1.0920 |
55.4054 |
50.9102 |
59.9006 |
59.9006 |
| 2020-03-30 |
56.5176 |
0.7191 |
56.5176 |
55.4562 |
57.5790 |
57.5790 |
| 2020-03-29 |
56.0435 |
0.3568 |
56.0435 |
55.9601 |
56.1270 |
56.0944 |
| 2020-03-28 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-27 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-26 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-24 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-23 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-22 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-21 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-20 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-19 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-18 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-17 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-16 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-15 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-14 |
52.5000 |
0.6237 |
52.5000 |
50.0000 |
55.0000 |
50.0000 |
| 2020-03-13 |
55.0500 |
0.2785 |
55.0500 |
55.0000 |
55.1000 |
55.0000 |
| 2020-03-12 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-03-11 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-03-10 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-03-09 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-03-08 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-03-06 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-03-05 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-03-04 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-03-03 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-03-02 |
69.1685 |
0.1169 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-03-01 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-29 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-28 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-27 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-26 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-25 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-24 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-23 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-22 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-21 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-20 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-19 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-18 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-17 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-16 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-15 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-14 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-13 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-12 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-11 |
69.1685 |
0.0167 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |
| 2020-02-10 |
69.1685 |
0.0000 |
69.1685 |
69.1685 |
69.1685 |
69.1685 |