Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: rad_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-09 69.1685 0.0000 69.1685 69.1685 69.1685 69.1685
2020-02-08 69.1685 0.0000 69.1685 69.1685 69.1685 69.1685
2020-02-07 69.1685 0.0000 69.1685 69.1685 69.1685 69.1685
2020-02-06 69.1685 0.0000 69.1685 69.1685 69.1685 69.1685
2020-02-05 69.1685 0.0000 69.1685 69.1685 69.1685 69.1685
2020-02-04 69.1685 0.0000 69.1685 69.1685 69.1685 69.1685
2020-02-03 69.1685 0.0000 69.1685 69.1685 69.1685 69.1685
2020-02-02 69.1685 0.0047 69.1685 69.1685 69.1685 69.1685
2020-02-01 69.1685 0.0047 69.1685 69.1685 69.1685 69.1685
2020-01-31 69.1685 0.0000 69.1685 69.1685 69.1685 69.1685
2020-01-30 69.1685 0.0048 69.1685 69.1685 69.1685 69.1685
2020-01-29 69.1685 0.0049 69.1685 69.1685 69.1685 69.1685
2020-01-28 69.1685 0.0000 69.1685 69.1685 69.1685 69.1685
2020-01-27 69.1685 0.0000 69.1685 69.1685 69.1685 69.1685
2020-01-26 69.1685 0.0000 69.1685 69.1685 69.1685 69.1685
2020-01-25 69.1685 0.1300 69.1685 69.1685 69.1685 69.1685
2020-01-24 69.1685 0.3670 69.1685 69.1685 69.1685 69.1685
2020-01-23 68.7545 0.0000 68.7545 68.7545 68.7545 68.7545
2020-01-22 68.7545 0.0000 68.7545 68.7545 68.7545 68.7545
2020-01-21 68.7545 0.0000 68.7545 68.7545 68.7545 68.7545
2020-01-20 68.7545 0.0000 68.7545 68.7545 68.7545 68.7545
2020-01-19 68.7545 0.0000 68.7545 68.7545 68.7545 68.7545
2020-01-18 68.7545 0.0000 68.7545 68.7545 68.7545 68.7545
2020-01-17 64.8802 0.0200 64.8802 61.0060 68.7545 68.7545
2020-01-15 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-14 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-13 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-12 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-11 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-10 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-09 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-08 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-07 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-06 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-05 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-04 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-03 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-02 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2020-01-01 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2019-12-31 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2019-12-30 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2019-12-29 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2019-12-28 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2019-12-27 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2019-12-26 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2019-12-25 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2019-12-24 55.0000 0.5431 55.0000 55.0000 55.0000 55.0000
2019-12-23 55.0000 0.0393 55.0000 55.0000 55.0000 55.0000
2019-12-22 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
2019-12-21 55.0000 0.0000 55.0000 55.0000 55.0000 55.0000
12...3435363738...4243