Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
84.3516 |
0.0000 |
84.3516 |
84.3516 |
84.3516 |
84.3516 |
| 2019-10-30 |
84.3516 |
0.0000 |
84.3516 |
84.3516 |
84.3516 |
84.3516 |
| 2019-10-29 |
84.3516 |
0.0474 |
84.3516 |
84.3516 |
84.3516 |
84.3516 |
| 2019-10-28 |
74.7637 |
1.2927 |
74.7637 |
73.3766 |
76.1508 |
76.1508 |
| 2019-10-26 |
61.8856 |
0.9256 |
61.8856 |
55.0000 |
68.7711 |
55.0000 |
| 2019-10-25 |
68.7679 |
0.8027 |
68.7679 |
68.7647 |
68.7711 |
68.7711 |
| 2019-10-24 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-10-23 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-10-22 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-10-21 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-10-20 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-10-19 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-10-18 |
55.0000 |
0.7422 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-10-17 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-16 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-15 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-14 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-13 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-12 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-11 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-10 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-09 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-08 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-07 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-06 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-05 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-04 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-03 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-02 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-10-01 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-09-30 |
76.1508 |
0.0000 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-09-29 |
76.1508 |
0.0192 |
76.1508 |
76.1508 |
76.1508 |
76.1508 |
| 2019-09-28 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-27 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-26 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-25 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-24 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-23 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-22 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-21 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-20 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-19 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-18 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-17 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-16 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-15 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-14 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-13 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-12 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |
| 2019-09-11 |
112.5112 |
0.0000 |
112.5112 |
112.5112 |
112.5112 |
112.5112 |