Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
295.1223 |
0.0007 |
295.1223 |
293.6504 |
296.5943 |
296.5943 |
| 2024-06-29 |
293.6504 |
0.0003 |
293.6504 |
293.6504 |
293.6504 |
293.6504 |
| 2024-06-28 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-06-27 |
286.4638 |
0.0007 |
286.4638 |
285.0351 |
287.8926 |
285.0351 |
| 2024-06-26 |
287.8926 |
0.0000 |
287.8926 |
287.8926 |
287.8926 |
287.8926 |
| 2024-06-25 |
287.8926 |
0.0000 |
287.8926 |
287.8926 |
287.8926 |
287.8926 |
| 2024-06-24 |
290.7932 |
0.0014 |
290.7932 |
287.8926 |
293.6937 |
287.8926 |
| 2024-06-23 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-06-22 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-06-21 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-06-20 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-06-19 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-06-18 |
299.6715 |
0.0033 |
299.6715 |
293.6937 |
305.6492 |
293.6937 |
| 2024-06-17 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-16 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-15 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-14 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-13 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-12 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-11 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-10 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-09 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-08 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-07 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-06 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-05 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-04 |
305.6492 |
0.0000 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-03 |
293.2602 |
0.0160 |
293.2602 |
268.4761 |
318.0443 |
305.6492 |
| 2024-06-02 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-06-01 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-31 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-30 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-29 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-28 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-27 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-26 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-25 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-24 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-23 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-22 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-21 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-20 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-19 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-18 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-17 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-16 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-15 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-14 |
285.0351 |
0.0000 |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2024-05-13 |
289.3644 |
0.0022 |
289.3644 |
285.0351 |
293.6937 |
285.0351 |
| 2024-05-12 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |