Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-07-21 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-07-20 |
90.9000 |
0.8115 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-07-19 |
83.0000 |
3.4047 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2019-07-18 |
86.9500 |
3.4840 |
86.9500 |
83.0000 |
90.9000 |
83.0000 |
| 2019-07-17 |
92.0994 |
0.0000 |
92.0994 |
92.0994 |
92.0994 |
92.0994 |
| 2019-07-16 |
92.0994 |
0.0000 |
92.0994 |
92.0994 |
92.0994 |
92.0994 |
| 2019-07-15 |
92.0994 |
0.0000 |
92.0994 |
92.0994 |
92.0994 |
92.0994 |
| 2019-07-14 |
92.0994 |
0.0000 |
92.0994 |
92.0994 |
92.0994 |
92.0994 |
| 2019-07-13 |
92.0994 |
0.0000 |
92.0994 |
92.0994 |
92.0994 |
92.0994 |
| 2019-07-12 |
92.0994 |
0.0000 |
92.0994 |
92.0994 |
92.0994 |
92.0994 |
| 2019-07-11 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-07-10 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-07-09 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-07-08 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-07-07 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-07-06 |
90.9000 |
0.0020 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-07-05 |
99.9812 |
0.1108 |
99.9812 |
90.9000 |
109.0623 |
90.9000 |
| 2019-07-04 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-07-03 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-07-02 |
90.9000 |
4.1926 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-07-01 |
90.9000 |
0.0062 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-06-30 |
117.1468 |
0.0000 |
117.1468 |
117.1468 |
117.1468 |
117.1468 |
| 2019-06-29 |
117.1468 |
0.0000 |
117.1468 |
117.1468 |
117.1468 |
117.1468 |
| 2019-06-28 |
110.0090 |
0.0413 |
110.0090 |
102.8713 |
117.1468 |
117.1468 |
| 2019-06-27 |
101.7777 |
0.7641 |
101.7777 |
90.9000 |
112.6555 |
90.9000 |
| 2019-06-26 |
166.0000 |
2.9794 |
166.0000 |
166.0000 |
166.0000 |
166.0000 |
| 2019-06-25 |
166.0000 |
0.0000 |
166.0000 |
166.0000 |
166.0000 |
166.0000 |
| 2019-06-24 |
166.0000 |
0.0000 |
166.0000 |
166.0000 |
166.0000 |
166.0000 |
| 2019-06-23 |
166.0000 |
0.0000 |
166.0000 |
166.0000 |
166.0000 |
166.0000 |
| 2019-06-22 |
166.0000 |
4.2071 |
166.0000 |
166.0000 |
166.0000 |
166.0000 |
| 2019-06-21 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-06-20 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-06-19 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-06-18 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-06-17 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-06-16 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-06-15 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-06-14 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-06-13 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-06-12 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-06-11 |
90.9000 |
0.0000 |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2019-06-10 |
113.9500 |
1.3388 |
113.9500 |
90.9000 |
137.0000 |
90.9000 |
| 2019-06-09 |
166.0000 |
0.0000 |
166.0000 |
166.0000 |
166.0000 |
166.0000 |
| 2019-06-08 |
151.5000 |
8.9086 |
151.5000 |
137.0000 |
166.0000 |
166.0000 |
| 2019-06-07 |
136.7909 |
0.0000 |
136.7909 |
136.7909 |
136.7909 |
136.7909 |
| 2019-06-06 |
168.3955 |
5.0654 |
168.3955 |
136.7909 |
200.0000 |
136.7909 |
| 2019-06-05 |
315.0000 |
81.2834 |
315.0000 |
50.0000 |
580.0000 |
137.7599 |
| 2019-06-04 |
37.0018 |
0.0000 |
37.0018 |
37.0018 |
37.0018 |
37.0018 |
| 2019-06-03 |
37.0018 |
0.0000 |
37.0018 |
37.0018 |
37.0018 |
37.0018 |