Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
37.0018 |
0.4256 |
37.0018 |
37.0018 |
37.0018 |
37.0018 |
| 2019-06-01 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-31 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-30 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-29 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-28 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-27 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-26 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-25 |
48.5007 |
0.5400 |
48.5007 |
37.0014 |
60.0000 |
60.0000 |
| 2019-05-24 |
104.0522 |
0.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-23 |
104.0522 |
0.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-22 |
104.0522 |
0.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-21 |
104.0522 |
0.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-20 |
104.0522 |
0.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-19 |
104.0522 |
0.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-18 |
104.0522 |
0.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-17 |
104.0522 |
0.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-16 |
104.0522 |
0.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-15 |
104.0522 |
0.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-14 |
104.0522 |
1.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-13 |
104.0522 |
0.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-12 |
104.0522 |
0.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-11 |
104.0522 |
0.0000 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-10 |
104.0522 |
0.0020 |
104.0522 |
104.0522 |
104.0522 |
104.0522 |
| 2019-05-09 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-05-08 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-05-07 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-05-06 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-05-05 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-05-04 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-05-03 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-05-02 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-05-01 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-04-30 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-04-29 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-04-28 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-04-27 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-04-26 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-04-25 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-04-24 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-04-23 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-04-22 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-04-21 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-04-20 |
122.0000 |
0.8728 |
122.0000 |
94.0000 |
150.0000 |
150.0000 |
| 2019-04-19 |
68.0000 |
0.0569 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-04-18 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-17 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-16 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-15 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-14 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |