Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-12 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-11 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-10 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-09 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-08 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-07 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-06 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-05 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-04 |
73.3447 |
0.0000 |
73.3447 |
73.3447 |
73.3447 |
73.3447 |
| 2019-04-03 |
68.5512 |
0.0000 |
68.5512 |
68.5512 |
68.5512 |
68.5512 |
| 2019-04-02 |
68.5512 |
0.0314 |
68.5512 |
68.5512 |
68.5512 |
68.5512 |
| 2019-04-01 |
23.2799 |
0.0081 |
23.2799 |
23.2799 |
23.2799 |
23.2799 |
| 2019-03-31 |
68.5512 |
0.0000 |
68.5512 |
68.5512 |
68.5512 |
68.5512 |
| 2019-03-30 |
68.5512 |
0.0000 |
68.5512 |
68.5512 |
68.5512 |
68.5512 |
| 2019-03-29 |
68.5512 |
0.0000 |
68.5512 |
68.5512 |
68.5512 |
68.5512 |
| 2019-03-28 |
68.5512 |
0.0000 |
68.5512 |
68.5512 |
68.5512 |
68.5512 |
| 2019-03-27 |
68.5512 |
0.0000 |
68.5512 |
68.5512 |
68.5512 |
68.5512 |
| 2019-03-26 |
68.5512 |
0.0000 |
68.5512 |
68.5512 |
68.5512 |
68.5512 |
| 2019-03-25 |
68.5512 |
0.0000 |
68.5512 |
68.5512 |
68.5512 |
68.5512 |
| 2019-03-24 |
68.5512 |
0.0016 |
68.5512 |
68.5512 |
68.5512 |
68.5512 |
| 2019-03-23 |
68.6787 |
0.0000 |
68.6787 |
68.6787 |
68.6787 |
68.6787 |
| 2019-03-22 |
68.6787 |
0.0000 |
68.6787 |
68.6787 |
68.6787 |
68.6787 |
| 2019-03-21 |
68.6787 |
0.0000 |
68.6787 |
68.6787 |
68.6787 |
68.6787 |
| 2019-03-20 |
68.6787 |
0.0000 |
68.6787 |
68.6787 |
68.6787 |
68.6787 |
| 2019-03-19 |
68.6787 |
0.0000 |
68.6787 |
68.6787 |
68.6787 |
68.6787 |
| 2019-03-18 |
68.6787 |
0.0000 |
68.6787 |
68.6787 |
68.6787 |
68.6787 |
| 2019-03-17 |
68.6787 |
0.0000 |
68.6787 |
68.6787 |
68.6787 |
68.6787 |
| 2019-03-16 |
68.6787 |
0.0000 |
68.6787 |
68.6787 |
68.6787 |
68.6787 |
| 2019-03-15 |
68.6787 |
0.0015 |
68.6787 |
68.6787 |
68.6787 |
68.6787 |
| 2019-03-14 |
67.3000 |
0.0000 |
67.3000 |
67.3000 |
67.3000 |
67.3000 |
| 2019-03-13 |
67.3000 |
0.0000 |
67.3000 |
67.3000 |
67.3000 |
67.3000 |
| 2019-03-12 |
67.3000 |
0.0000 |
67.3000 |
67.3000 |
67.3000 |
67.3000 |
| 2019-03-11 |
67.3000 |
0.0000 |
67.3000 |
67.3000 |
67.3000 |
67.3000 |
| 2019-03-10 |
67.3000 |
0.0000 |
67.3000 |
67.3000 |
67.3000 |
67.3000 |
| 2019-03-09 |
67.3000 |
0.0000 |
67.3000 |
67.3000 |
67.3000 |
67.3000 |
| 2019-03-08 |
67.3000 |
0.0000 |
67.3000 |
67.3000 |
67.3000 |
67.3000 |
| 2019-03-07 |
67.3000 |
0.0000 |
67.3000 |
67.3000 |
67.3000 |
67.3000 |
| 2019-03-06 |
67.3000 |
0.0000 |
67.3000 |
67.3000 |
67.3000 |
67.3000 |
| 2019-03-05 |
63.5104 |
0.0000 |
63.5104 |
63.5104 |
63.5104 |
63.5104 |
| 2019-03-04 |
63.5104 |
0.0000 |
63.5104 |
63.5104 |
63.5104 |
63.5104 |
| 2019-03-03 |
63.5104 |
0.0000 |
63.5104 |
63.5104 |
63.5104 |
63.5104 |
| 2019-03-02 |
63.5104 |
0.0000 |
63.5104 |
63.5104 |
63.5104 |
63.5104 |
| 2019-03-01 |
63.5104 |
0.0000 |
63.5104 |
63.5104 |
63.5104 |
63.5104 |
| 2019-02-28 |
63.5104 |
0.0000 |
63.5104 |
63.5104 |
63.5104 |
63.5104 |
| 2019-02-27 |
57.2127 |
0.9917 |
57.2127 |
50.9149 |
63.5104 |
63.5104 |
| 2019-02-26 |
54.8957 |
0.0000 |
54.8957 |
54.8957 |
54.8957 |
54.8957 |
| 2019-02-25 |
54.8957 |
0.0000 |
54.8957 |
54.8957 |
54.8957 |
54.8957 |
| 2019-02-24 |
54.8957 |
0.0000 |
54.8957 |
54.8957 |
54.8957 |
54.8957 |
| 2019-02-23 |
54.8957 |
0.0000 |
54.8957 |
54.8957 |
54.8957 |
54.8957 |