Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-05-10 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-05-09 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-05-08 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-05-07 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-05-06 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-05-05 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-05-04 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-05-03 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-05-02 |
295.1659 |
0.0007 |
295.1659 |
293.6937 |
296.6380 |
293.6937 |
| 2024-05-01 |
302.6757 |
0.0026 |
302.6757 |
296.6380 |
308.7133 |
296.6380 |
| 2024-04-30 |
308.7133 |
0.0000 |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-04-29 |
308.7133 |
0.0000 |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-04-28 |
308.7133 |
0.0000 |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-04-27 |
311.8236 |
0.0019 |
311.8236 |
308.7133 |
314.9340 |
308.7133 |
| 2024-04-26 |
318.0912 |
0.0000 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
| 2024-04-25 |
318.0912 |
0.0000 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
| 2024-04-24 |
318.0912 |
0.0000 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
| 2024-04-23 |
318.0912 |
0.0000 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
| 2024-04-22 |
318.0912 |
0.0000 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
| 2024-04-21 |
318.0912 |
0.0000 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
| 2024-04-20 |
318.0912 |
0.0000 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
| 2024-04-19 |
318.0912 |
0.0000 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
| 2024-04-18 |
318.0912 |
0.0000 |
318.0912 |
318.0912 |
318.0912 |
318.0912 |
| 2024-04-17 |
319.6857 |
0.0009 |
319.6857 |
318.0912 |
321.2801 |
318.0912 |
| 2024-04-16 |
319.6857 |
0.0009 |
319.6857 |
318.0912 |
321.2801 |
318.0912 |
| 2024-04-15 |
321.2801 |
0.0003 |
321.2801 |
321.2801 |
321.2801 |
321.2801 |
| 2024-04-14 |
326.1275 |
0.0012 |
326.1275 |
324.5009 |
327.7540 |
324.5009 |
| 2024-04-13 |
328.8791 |
0.0000 |
328.8791 |
328.8791 |
328.8791 |
328.8791 |
| 2024-04-12 |
328.8791 |
0.0000 |
328.8791 |
328.8791 |
328.8791 |
328.8791 |
| 2024-04-11 |
328.8791 |
0.0000 |
328.8791 |
328.8791 |
328.8791 |
328.8791 |
| 2024-04-10 |
328.8791 |
0.0000 |
328.8791 |
328.8791 |
328.8791 |
328.8791 |
| 2024-04-09 |
328.8791 |
0.0000 |
328.8791 |
328.8791 |
328.8791 |
328.8791 |
| 2024-04-08 |
328.8791 |
0.0000 |
328.8791 |
328.8791 |
328.8791 |
328.8791 |
| 2024-04-07 |
328.8791 |
0.0000 |
328.8791 |
328.8791 |
328.8791 |
328.8791 |
| 2024-04-06 |
328.8791 |
0.0000 |
328.8791 |
328.8791 |
328.8791 |
328.8791 |
| 2024-04-05 |
328.8791 |
0.0000 |
328.8791 |
328.8791 |
328.8791 |
328.8791 |
| 2024-04-04 |
328.8791 |
0.0000 |
328.8791 |
328.8791 |
328.8791 |
328.8791 |
| 2024-04-03 |
336.6973 |
0.1299 |
336.6973 |
328.8791 |
344.5154 |
328.8791 |
| 2024-04-02 |
352.9704 |
0.1165 |
352.9704 |
351.4489 |
354.4919 |
351.4489 |
| 2024-04-01 |
354.9810 |
0.0000 |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-03-31 |
354.9810 |
0.0005 |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-03-30 |
356.7603 |
0.0003 |
356.7603 |
354.9810 |
358.5396 |
354.9810 |
| 2024-03-29 |
377.3442 |
0.0058 |
377.3442 |
358.5396 |
396.1489 |
358.5396 |
| 2024-03-28 |
414.5888 |
0.0039 |
414.5888 |
400.1202 |
429.0574 |
400.1202 |
| 2024-03-27 |
471.7110 |
0.0009 |
471.7110 |
469.3583 |
474.0636 |
469.3583 |
| 2024-03-26 |
488.5617 |
0.0021 |
488.5617 |
478.8161 |
498.3073 |
478.8161 |
| 2024-03-25 |
358.4867 |
0.0000 |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-03-24 |
358.4867 |
0.0000 |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-03-23 |
358.4867 |
0.0000 |
358.4867 |
358.4867 |
358.4867 |
358.4867 |