Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
358.4867 |
0.0000 |
358.4867 |
358.4867 |
358.4867 |
358.4867 |
| 2024-03-21 |
386.3840 |
0.1033 |
386.3840 |
347.9692 |
424.7988 |
358.4867 |
| 2024-03-20 |
484.9156 |
0.0195 |
484.9156 |
424.7988 |
545.0324 |
424.7988 |
| 2024-03-19 |
459.6883 |
0.0975 |
459.6883 |
369.3767 |
550.0000 |
469.3583 |
| 2024-03-18 |
360.3195 |
0.0023 |
360.3195 |
354.9286 |
365.7104 |
365.7104 |
| 2024-03-17 |
355.0516 |
0.0028 |
355.0516 |
347.9692 |
362.1340 |
347.9692 |
| 2024-03-16 |
369.5966 |
0.0038 |
369.5966 |
358.5396 |
380.6536 |
358.5396 |
| 2024-03-15 |
388.3433 |
0.0016 |
388.3433 |
384.4696 |
392.2169 |
384.4696 |
| 2024-03-14 |
385.0359 |
0.0100 |
385.0359 |
366.0000 |
404.0718 |
392.2169 |
| 2024-03-13 |
304.4759 |
0.0468 |
304.4759 |
242.9519 |
366.0000 |
366.0000 |
| 2024-03-12 |
240.5405 |
0.0000 |
240.5405 |
240.5405 |
240.5405 |
240.5405 |
| 2024-03-11 |
240.5405 |
0.0000 |
240.5405 |
240.5405 |
240.5405 |
240.5405 |
| 2024-03-10 |
240.5405 |
0.0000 |
240.5405 |
240.5405 |
240.5405 |
240.5405 |
| 2024-03-09 |
240.5405 |
0.0000 |
240.5405 |
240.5405 |
240.5405 |
240.5405 |
| 2024-03-08 |
240.5405 |
0.0000 |
240.5405 |
240.5405 |
240.5405 |
240.5405 |
| 2024-03-07 |
216.1597 |
0.0617 |
216.1597 |
181.9503 |
250.3691 |
240.5405 |
| 2024-03-06 |
297.3615 |
0.0102 |
297.3615 |
276.6317 |
318.0912 |
276.6317 |
| 2024-03-05 |
289.6231 |
7.3130 |
289.6231 |
252.9906 |
326.2555 |
293.6937 |
| 2024-03-04 |
246.7655 |
0.1147 |
246.7655 |
240.5405 |
252.9906 |
252.9906 |
| 2024-03-03 |
239.3705 |
0.0027 |
239.3705 |
235.7892 |
242.9519 |
242.9519 |
| 2024-03-02 |
228.8491 |
0.0027 |
228.8491 |
226.5664 |
231.1318 |
231.1318 |
| 2024-03-01 |
221.0858 |
0.1348 |
221.0858 |
217.8541 |
224.3176 |
224.3176 |
| 2024-02-29 |
221.0858 |
0.1389 |
221.0858 |
217.8541 |
224.3176 |
224.3176 |
| 2024-02-28 |
219.8867 |
0.0000 |
219.8867 |
219.8867 |
219.8867 |
219.8867 |
| 2024-02-27 |
212.3661 |
0.0031 |
212.3661 |
209.1888 |
215.5434 |
215.5434 |
| 2024-02-26 |
205.0670 |
0.0028 |
205.0670 |
203.0215 |
207.1125 |
207.1125 |
| 2024-02-25 |
203.0215 |
0.0000 |
203.0215 |
203.0215 |
203.0215 |
203.0215 |
| 2024-02-24 |
201.0164 |
0.0023 |
201.0164 |
199.0113 |
203.0215 |
203.0215 |
| 2024-02-23 |
197.0360 |
0.0011 |
197.0360 |
197.0360 |
197.0360 |
197.0360 |
| 2024-02-22 |
195.0804 |
0.0000 |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-02-21 |
195.0804 |
0.0011 |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-02-20 |
193.1441 |
0.0000 |
193.1441 |
193.1441 |
193.1441 |
193.1441 |
| 2024-02-19 |
192.1856 |
0.0022 |
192.1856 |
191.2270 |
193.1441 |
193.1441 |
| 2024-02-18 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-17 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-16 |
189.3290 |
0.0011 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-15 |
186.5657 |
0.0016 |
186.5657 |
183.7744 |
189.3570 |
183.7744 |
| 2024-02-14 |
186.5657 |
0.0016 |
186.5657 |
183.7744 |
189.3570 |
183.7744 |
| 2024-02-13 |
203.5467 |
0.0147 |
203.5467 |
189.3570 |
217.7364 |
189.3570 |
| 2024-02-12 |
224.3176 |
0.0000 |
224.3176 |
224.3176 |
224.3176 |
224.3176 |
| 2024-02-11 |
224.3176 |
0.0000 |
224.3176 |
224.3176 |
224.3176 |
224.3176 |
| 2024-02-10 |
224.3176 |
0.0000 |
224.3176 |
224.3176 |
224.3176 |
224.3176 |
| 2024-02-09 |
215.7150 |
0.0059 |
215.7150 |
207.1125 |
224.3176 |
224.3176 |
| 2024-02-08 |
211.6645 |
0.0110 |
211.6645 |
199.0113 |
224.3176 |
224.3176 |
| 2024-02-07 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2024-02-06 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2024-02-05 |
185.6167 |
0.0010 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2024-02-04 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-03 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-02 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |