Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-01-31 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-01-30 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-01-29 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-01-28 |
185.6262 |
0.0297 |
185.6262 |
181.9235 |
189.3290 |
189.3290 |
| 2024-01-27 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-26 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-25 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-24 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-23 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-22 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-21 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-20 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-19 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-18 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-17 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-16 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-15 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-14 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-13 |
182.9715 |
0.0072 |
182.9715 |
176.5861 |
189.3570 |
176.5861 |
| 2024-01-12 |
182.9715 |
0.0072 |
182.9715 |
176.5861 |
189.3570 |
176.5861 |
| 2024-01-11 |
189.3570 |
0.0000 |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-01-10 |
191.2648 |
0.0026 |
191.2648 |
189.3570 |
193.1726 |
189.3570 |
| 2024-01-09 |
198.1120 |
0.0293 |
198.1120 |
193.1726 |
203.0515 |
193.1726 |
| 2024-01-08 |
207.1125 |
0.0000 |
207.1125 |
207.1125 |
207.1125 |
207.1125 |
| 2024-01-07 |
207.1125 |
0.0000 |
207.1125 |
207.1125 |
207.1125 |
207.1125 |
| 2024-01-06 |
207.1125 |
0.0000 |
207.1125 |
207.1125 |
207.1125 |
207.1125 |
| 2024-01-05 |
207.1125 |
0.0000 |
207.1125 |
207.1125 |
207.1125 |
207.1125 |
| 2024-01-04 |
207.1125 |
0.0000 |
207.1125 |
207.1125 |
207.1125 |
207.1125 |
| 2024-01-03 |
207.1125 |
0.0000 |
207.1125 |
207.1125 |
207.1125 |
207.1125 |
| 2024-01-02 |
207.1125 |
0.0000 |
207.1125 |
207.1125 |
207.1125 |
207.1125 |
| 2024-01-01 |
207.1125 |
0.0004 |
207.1125 |
207.1125 |
207.1125 |
207.1125 |
| 2023-12-31 |
201.0361 |
0.0000 |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-12-30 |
201.0361 |
0.0000 |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-12-29 |
201.0361 |
0.0016 |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-12-28 |
207.1125 |
0.0000 |
207.1125 |
207.1125 |
207.1125 |
207.1125 |
| 2023-12-27 |
207.1125 |
0.0000 |
207.1125 |
207.1125 |
207.1125 |
207.1125 |
| 2023-12-26 |
207.1125 |
0.0000 |
207.1125 |
207.1125 |
207.1125 |
207.1125 |
| 2023-12-25 |
193.6151 |
0.0139 |
193.6151 |
180.1178 |
207.1125 |
207.1125 |
| 2023-12-24 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-23 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-22 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-21 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-20 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-19 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-18 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-17 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-16 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-15 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-14 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |