Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-12 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-11 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-10 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-09 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-08 |
180.1178 |
0.0006 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-12-07 |
178.3300 |
0.0000 |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2023-12-06 |
178.3300 |
0.0000 |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2023-12-05 |
178.3300 |
0.0000 |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2023-12-04 |
163.6753 |
0.0542 |
163.6753 |
149.0206 |
178.3300 |
178.3300 |
| 2023-12-03 |
149.0206 |
0.0007 |
149.0206 |
149.0206 |
149.0206 |
149.0206 |
| 2023-12-02 |
144.6485 |
0.0000 |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2023-12-01 |
144.6485 |
0.0000 |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2023-11-30 |
144.6485 |
0.0000 |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2023-11-29 |
144.6485 |
0.0000 |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2023-11-28 |
144.6485 |
0.0000 |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2023-11-27 |
147.5926 |
0.0378 |
147.5926 |
144.6485 |
150.5367 |
144.6485 |
| 2023-11-26 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-11-25 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-11-24 |
155.1673 |
0.0438 |
155.1673 |
150.5367 |
159.7979 |
150.5367 |
| 2023-11-23 |
147.5632 |
0.0000 |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2023-11-22 |
151.3364 |
0.0067 |
151.3364 |
147.5632 |
155.1096 |
147.5632 |
| 2023-11-21 |
155.1096 |
0.0012 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-11-20 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-11-19 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-11-18 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-11-17 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-11-16 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-11-15 |
157.4656 |
0.0027 |
157.4656 |
155.1096 |
159.8215 |
155.1096 |
| 2023-11-14 |
160.6226 |
0.0013 |
160.6226 |
159.8215 |
161.4237 |
159.8215 |
| 2023-11-13 |
166.4018 |
0.0385 |
166.4018 |
161.4237 |
171.3800 |
161.4237 |
| 2023-11-12 |
174.8076 |
0.0000 |
174.8076 |
174.8076 |
174.8076 |
174.8076 |
| 2023-11-11 |
173.0811 |
0.0028 |
173.0811 |
171.3547 |
174.8076 |
174.8076 |
| 2023-11-10 |
167.9784 |
0.0048 |
167.9784 |
166.3028 |
169.6539 |
169.6539 |
| 2023-11-09 |
159.9251 |
0.3587 |
159.9251 |
153.5474 |
166.3028 |
166.3028 |
| 2023-11-08 |
152.0310 |
0.0026 |
152.0310 |
150.5145 |
153.5474 |
153.5474 |
| 2023-11-07 |
146.8531 |
0.2230 |
146.8531 |
143.1916 |
150.5145 |
150.5145 |
| 2023-11-06 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-11-05 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-11-04 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-11-03 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-11-02 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-11-01 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-10-31 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-10-30 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-10-29 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-10-28 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-10-27 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-10-26 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-10-25 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |