Market [unlinked] / [unlinked]
Identifier on Yobit: rad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-10-23 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-10-22 |
140.3805 |
0.2424 |
140.3805 |
138.9906 |
141.7704 |
141.7704 |
| 2023-10-21 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-20 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-19 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-18 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-17 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-16 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-15 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-14 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-13 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-12 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-11 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-10 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-09 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-08 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-07 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-06 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-05 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-04 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-03 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-02 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-10-01 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-30 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-29 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-28 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-27 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-26 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-25 |
138.9906 |
0.0072 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-24 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-23 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-22 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-21 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-20 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-19 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-18 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-17 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-16 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-15 |
138.9906 |
0.0006 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-14 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-13 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-12 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-11 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-10 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-09 |
141.8196 |
0.0064 |
141.8196 |
138.9906 |
144.6485 |
138.9906 |
| 2023-09-08 |
146.0986 |
0.0000 |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2023-09-07 |
146.0986 |
0.0000 |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2023-09-06 |
146.0986 |
0.0000 |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2023-09-05 |
146.0986 |
0.0000 |
146.0986 |
146.0986 |
146.0986 |
146.0986 |