Market [unlinked] / USD
Identifier on Yobit: rad_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-05-04 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-05-03 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-05-02 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-05-01 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-30 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-29 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-28 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-27 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-26 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-25 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-24 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-23 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-22 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-21 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-20 |
6.9785 USD |
0.0275 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-19 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-18 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-17 |
6.9785 USD |
0.0000 |
6.9785 USD |
6.9785 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-16 |
6.8440 USD |
3.1425 |
6.8440 USD |
6.7094 USD |
6.9785 USD |
6.9785 USD |
| 2021-04-15 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-14 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-13 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-12 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-11 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-10 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-09 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-08 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-07 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-06 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-05 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-04 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-03 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-02 |
5.0562 USD |
0.0000 |
5.0562 USD |
5.0562 USD |
5.0562 USD |
5.0562 USD |
| 2021-04-01 |
4.4379 USD |
3.3182 |
4.4379 USD |
3.8197 USD |
5.0562 USD |
5.0562 USD |
| 2021-03-31 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-30 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-29 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-28 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-27 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-26 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-25 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-24 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-23 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-22 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-21 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-20 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-19 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-18 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |
| 2021-03-17 |
2.4694 USD |
0.0000 |
2.4694 USD |
2.4694 USD |
2.4694 USD |
2.4694 USD |