Identifier on Yobit: rad_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.2388 WAVES |
0.2313 |
1.2388 WAVES |
1.0783 WAVES |
1.3993 WAVES |
1.3900 WAVES |
| 2024-03-18 |
1.0268 WAVES |
0.3406 |
1.0268 WAVES |
0.9753 WAVES |
1.0783 WAVES |
1.0783 WAVES |
| 2024-03-17 |
0.9753 WAVES |
0.0062 |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
| 2024-03-16 |
0.9753 WAVES |
0.0027 |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
| 2024-03-15 |
0.9753 WAVES |
0.0016 |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
| 2024-03-14 |
0.8889 WAVES |
0.0056 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-03-13 |
0.9321 WAVES |
0.9595 |
0.9321 WAVES |
0.8889 WAVES |
0.9753 WAVES |
0.8889 WAVES |
| 2024-03-12 |
0.9321 WAVES |
0.9167 |
0.9321 WAVES |
0.8889 WAVES |
0.9753 WAVES |
0.8889 WAVES |
| 2024-03-11 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-03-10 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-03-09 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-03-08 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-03-07 |
0.8889 WAVES |
0.4972 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-03-06 |
0.9753 WAVES |
0.0000 |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
| 2024-03-05 |
0.9753 WAVES |
0.0000 |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
| 2024-03-04 |
0.8889 WAVES |
0.0988 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-03-03 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-03-02 |
0.8889 WAVES |
0.0018 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-03-01 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-29 |
0.8889 WAVES |
0.3587 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-28 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-27 |
0.8889 WAVES |
0.0031 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-26 |
0.8889 WAVES |
0.0018 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-25 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-24 |
0.8889 WAVES |
0.0024 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-23 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-22 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-21 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-20 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-19 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-18 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-17 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-16 |
0.8889 WAVES |
0.0011 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-02-15 |
1.1889 WAVES |
0.0000 |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
| 2024-02-14 |
1.1889 WAVES |
0.0000 |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
| 2024-02-13 |
1.1889 WAVES |
0.0000 |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
| 2024-02-12 |
1.1889 WAVES |
0.0000 |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
| 2024-02-11 |
1.1889 WAVES |
0.0000 |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
| 2024-02-10 |
1.1889 WAVES |
0.0000 |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
| 2024-02-09 |
1.1889 WAVES |
0.0000 |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
| 2024-02-08 |
1.0321 WAVES |
0.4809 |
1.0321 WAVES |
0.9753 WAVES |
1.0889 WAVES |
1.0889 WAVES |
| 2024-02-07 |
0.9797 WAVES |
0.5009 |
0.9797 WAVES |
0.9753 WAVES |
0.9840 WAVES |
0.9840 WAVES |
| 2024-02-06 |
0.9753 WAVES |
0.0000 |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
| 2024-02-05 |
0.9753 WAVES |
0.0010 |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
| 2024-02-04 |
0.8609 WAVES |
0.0000 |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
| 2024-02-03 |
0.8609 WAVES |
0.0000 |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
| 2024-02-02 |
0.8609 WAVES |
0.0000 |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
| 2024-02-01 |
0.8609 WAVES |
0.0000 |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
| 2024-01-31 |
0.8609 WAVES |
0.0000 |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
| 2024-01-30 |
0.8609 WAVES |
0.0000 |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |