Market [unlinked] / [unlinked]
Identifier on Yobit: radi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0012 |
30,607.5068 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-10-06 |
0.0012 |
30,607.5068 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-10-05 |
0.0012 |
2,578.1913 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-03 |
0.0011 |
322.5805 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-25 |
0.0011 |
14,797.4369 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-23 |
0.0011 |
19,945.1883 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-22 |
0.0012 |
101.0628 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-21 |
0.0012 |
516.3958 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-07 |
0.0012 |
160.9953 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-06 |
0.0012 |
180.4453 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-05 |
0.0012 |
168.4573 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-04 |
0.0012 |
345.3223 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-03 |
0.0012 |
335.8731 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-02 |
0.0013 |
329.7631 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-09-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-27 |
0.0013 |
327.4617 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-25 |
0.0013 |
185.9078 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-08-24 |
0.0012 |
565.5772 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-08-23 |
0.0012 |
352.4256 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-21 |
0.0012 |
6,248.1618 |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2024-08-20 |
0.0013 |
551.1915 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-19 |
0.0013 |
662.0586 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |