Market [unlinked] / [unlinked]
Identifier on Yobit: radi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-02 |
0.0069 |
19,046.1732 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-28 |
0.0059 |
71,021.0787 |
0.0059 |
0.0050 |
0.0069 |
0.0050 |
| 2022-02-27 |
0.0060 |
1,332.2185 |
0.0060 |
0.0057 |
0.0062 |
0.0062 |
| 2022-02-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-25 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-16 |
0.0035 |
100.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-15 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-14 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-13 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-12 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-11 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-10 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-09 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-08 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-07 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-06 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-05 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-04 |
0.0066 |
9,975.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-03 |
0.0066 |
9,975.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-02 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-01 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-31 |
0.0066 |
1,000.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-30 |
0.0065 |
200.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-01-29 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0035 |
| 2022-01-28 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-27 |
0.0064 |
2,153.2246 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-26 |
0.0057 |
35,910.9607 |
0.0057 |
0.0050 |
0.0063 |
0.0063 |
| 2022-01-25 |
0.0042 |
113,392.1629 |
0.0042 |
0.0035 |
0.0049 |
0.0035 |
| 2022-01-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-21 |
0.0049 |
2,000.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-20 |
0.0049 |
2,000.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-19 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-01-18 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-01-17 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-01-16 |
0.0068 |
7,972.4523 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-01-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-14 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-13 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |