Market [unlinked] / [unlinked]
Identifier on Yobit: radi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0142 |
3,224.4398 |
0.0142 |
0.0103 |
0.0180 |
0.0103 |
| 2021-05-06 |
0.0155 |
20,443.6428 |
0.0155 |
0.0129 |
0.0180 |
0.0180 |
| 2021-05-05 |
0.0129 |
15,100.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-05-04 |
0.0102 |
8,951.6598 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-03 |
0.0107 |
711.3816 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-05-02 |
0.0102 |
9,080.3652 |
0.0102 |
0.0102 |
0.0103 |
0.0102 |
| 2021-05-01 |
0.0101 |
8,031.4725 |
0.0101 |
0.0100 |
0.0103 |
0.0103 |
| 2021-04-30 |
0.0071 |
5,418.1609 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-29 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-27 |
0.0055 |
2,470.1043 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-26 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-25 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-24 |
0.0072 |
2,468.5719 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-23 |
0.0064 |
233.8312 |
0.0064 |
0.0055 |
0.0073 |
0.0055 |
| 2021-04-22 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-21 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-20 |
0.0073 |
274.6176 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-19 |
0.0064 |
892.2569 |
0.0064 |
0.0055 |
0.0073 |
0.0073 |
| 2021-04-18 |
0.0064 |
892.2569 |
0.0064 |
0.0055 |
0.0073 |
0.0073 |
| 2021-04-17 |
0.0090 |
15,909.7905 |
0.0090 |
0.0078 |
0.0102 |
0.0102 |
| 2021-04-16 |
0.0090 |
15,996.3221 |
0.0090 |
0.0078 |
0.0102 |
0.0102 |
| 2021-04-15 |
0.0062 |
704.6920 |
0.0062 |
0.0046 |
0.0078 |
0.0078 |
| 2021-04-14 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-13 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-12 |
0.0078 |
100.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-11 |
0.0046 |
3,917.0964 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-04-10 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-09 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-08 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-07 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-06 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-05 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-04 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-03 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-02 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-01 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-31 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-30 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-29 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-28 |
0.0078 |
12.8532 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-26 |
0.0062 |
5,468.8025 |
0.0062 |
0.0046 |
0.0078 |
0.0046 |
| 2021-03-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-21 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |