Market [unlinked] / [unlinked]
Identifier on Yobit: radi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-17 |
0.0053 |
3,586.0368 |
0.0053 |
0.0046 |
0.0060 |
0.0046 |
| 2021-03-16 |
0.0046 |
25,000.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-15 |
0.0046 |
712.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-14 |
0.0046 |
712.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-12 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-11 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-09 |
0.0046 |
151,909.8514 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-05 |
0.0064 |
11,813.9803 |
0.0064 |
0.0046 |
0.0081 |
0.0046 |
| 2021-03-04 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-03 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-02 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-01 |
0.0081 |
6,895.6560 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-28 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-27 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-26 |
0.0082 |
10,988.5133 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2021-02-25 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-24 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-23 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-22 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-21 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-20 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-19 |
0.0082 |
200.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-18 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-17 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-16 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-15 |
0.0084 |
17,226.3631 |
0.0084 |
0.0081 |
0.0086 |
0.0081 |
| 2021-02-14 |
0.0118 |
10,732.7231 |
0.0118 |
0.0086 |
0.0150 |
0.0086 |
| 2021-02-13 |
0.0086 |
1,204.0321 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-02-12 |
0.0108 |
205.3833 |
0.0108 |
0.0086 |
0.0129 |
0.0129 |
| 2021-02-11 |
0.0118 |
7,272.5166 |
0.0118 |
0.0086 |
0.0150 |
0.0086 |
| 2021-02-10 |
0.0125 |
169,132.5611 |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
| 2021-02-09 |
0.0150 |
1,096.0221 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-08 |
0.0247 |
1,259.7955 |
0.0247 |
0.0150 |
0.0345 |
0.0150 |
| 2021-02-07 |
0.0345 |
3,478.0742 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-02-06 |
0.0345 |
3,009.0909 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-02-05 |
0.0122 |
5,023.1750 |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2021-02-04 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-02-03 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-02-02 |
0.0345 |
100.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-02-01 |
0.0287 |
605.1591 |
0.0287 |
0.0230 |
0.0345 |
0.0345 |
| 2021-01-31 |
0.0287 |
624.8007 |
0.0287 |
0.0230 |
0.0345 |
0.0230 |
| 2021-01-30 |
0.0266 |
300,852.5605 |
0.0266 |
0.0200 |
0.0332 |
0.0230 |
| 2021-01-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-28 |
0.0161 |
11,836.1053 |
0.0161 |
0.0121 |
0.0200 |
0.0200 |