Market [unlinked] / [unlinked]
Identifier on Yobit: radi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-23 |
0.0200 |
11.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-22 |
0.0200 |
11.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-20 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-19 |
0.0166 |
791.5414 |
0.0166 |
0.0121 |
0.0210 |
0.0210 |
| 2021-01-18 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-17 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-16 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-15 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-14 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-13 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-12 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-11 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-10 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-09 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-08 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-07 |
0.0160 |
129.3449 |
0.0160 |
0.0129 |
0.0191 |
0.0191 |
| 2021-01-06 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-05 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-04 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-03 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-02 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-01 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-31 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-30 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-29 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-28 |
0.0121 |
125.7699 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-27 |
0.0221 |
16,125.3400 |
0.0221 |
0.0191 |
0.0251 |
0.0191 |
| 2020-12-26 |
0.0191 |
180.0551 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-12-25 |
0.0159 |
260,574.4155 |
0.0159 |
0.0128 |
0.0189 |
0.0189 |
| 2020-12-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-23 |
0.0135 |
65.1852 |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2020-12-22 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-12-21 |
0.0103 |
70.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-12-20 |
0.0103 |
70.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-12-19 |
0.0172 |
10,363.1689 |
0.0172 |
0.0155 |
0.0189 |
0.0189 |
| 2020-12-18 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-17 |
0.0129 |
38,985.4904 |
0.0129 |
0.0103 |
0.0155 |
0.0103 |
| 2020-12-16 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-15 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-14 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-13 |
0.0121 |
3,995.5958 |
0.0121 |
0.0103 |
0.0138 |
0.0138 |
| 2020-12-12 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-11 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-10 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-09 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |