Market [unlinked] / [unlinked]
Identifier on Yobit: radi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-07 |
0.0142 |
2,538.4338 |
0.0142 |
0.0141 |
0.0143 |
0.0143 |
| 2020-12-06 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-12-05 |
0.0103 |
100.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-12-04 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-12-03 |
0.0103 |
435.0986 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-12-02 |
0.0155 |
100.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-01 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-11-30 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-11-29 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-11-28 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-11-27 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-11-26 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-11-25 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-11-24 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-11-23 |
0.0129 |
1,311.3512 |
0.0129 |
0.0103 |
0.0155 |
0.0155 |
| 2020-11-22 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-21 |
0.0129 |
412.2558 |
0.0129 |
0.0103 |
0.0155 |
0.0103 |
| 2020-11-20 |
0.0142 |
10,243.4258 |
0.0142 |
0.0129 |
0.0155 |
0.0155 |
| 2020-11-19 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-18 |
0.0110 |
979.3352 |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2020-11-17 |
0.0129 |
14,507.1412 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-11-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-11-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-11-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-11-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-11-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-11-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-11-10 |
0.0110 |
11.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-11-09 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-08 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-07 |
0.0103 |
1,399.8234 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-06 |
0.0129 |
1,399.8234 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-11-05 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-04 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-03 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-02 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-01 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-10-31 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-10-30 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-10-29 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-10-28 |
0.0116 |
1,811.5178 |
0.0116 |
0.0103 |
0.0129 |
0.0103 |
| 2020-10-27 |
0.0102 |
29,203.2815 |
0.0102 |
0.0100 |
0.0103 |
0.0103 |
| 2020-10-26 |
0.0100 |
13,197.0456 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-25 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-10-24 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-10-23 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-10-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-10-21 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-10-20 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |