Market [unlinked] / [unlinked]
Identifier on Yobit: radi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-01 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-31 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-30 |
0.0076 |
39.8183 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-29 |
0.0076 |
39.8183 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-27 |
0.0070 |
21.3189 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-26 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-25 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-24 |
0.0073 |
11,902.7043 |
0.0073 |
0.0070 |
0.0076 |
0.0076 |
| 2019-05-23 |
0.0070 |
12,420.2738 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-22 |
0.0052 |
45,685.5258 |
0.0052 |
0.0033 |
0.0070 |
0.0070 |
| 2019-05-21 |
0.0045 |
17,577.5343 |
0.0045 |
0.0033 |
0.0057 |
0.0033 |
| 2019-05-20 |
0.0047 |
703.7811 |
0.0047 |
0.0033 |
0.0060 |
0.0033 |
| 2019-05-19 |
0.0050 |
259.2368 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-16 |
0.0060 |
347.8437 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-15 |
0.0042 |
723.2536 |
0.0042 |
0.0033 |
0.0051 |
0.0033 |
| 2019-05-14 |
0.0051 |
11,334.3505 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-05-13 |
0.0049 |
12,083.5218 |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2019-05-12 |
0.0047 |
38,769.6906 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-05-11 |
0.0045 |
23,896.3896 |
0.0045 |
0.0043 |
0.0047 |
0.0047 |
| 2019-05-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-09 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-08 |
0.0043 |
2,093.0184 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-06 |
0.0043 |
2,093.0184 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-04 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-03 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-02 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-01 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-30 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-29 |
0.0045 |
2,023.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-28 |
0.0047 |
21.2911 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-27 |
0.0046 |
23.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-25 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-24 |
0.0047 |
6,882.1071 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-23 |
0.0047 |
851.0611 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-22 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-21 |
0.0047 |
510.6371 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-20 |
0.0047 |
3,027.9797 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-19 |
0.0047 |
425.5301 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-18 |
0.0048 |
206.3847 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-17 |
0.0047 |
370.3704 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-16 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-15 |
0.0047 |
5,700.0825 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-14 |
0.0047 |
907.1972 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |