Market [unlinked] / [unlinked]
Identifier on Yobit: radi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0051 |
902.9400 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-21 |
0.0055 |
829.4020 |
0.0055 |
0.0051 |
0.0060 |
0.0051 |
| 2019-02-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-15 |
0.0060 |
25.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-14 |
0.0043 |
610.3271 |
0.0043 |
0.0026 |
0.0060 |
0.0026 |
| 2019-02-13 |
0.0046 |
6,715.1725 |
0.0046 |
0.0026 |
0.0066 |
0.0066 |
| 2019-02-12 |
0.0026 |
10,724.9845 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-11 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-10 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-09 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-08 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-07 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-06 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-05 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-04 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-03 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-02 |
0.0066 |
16.6667 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-01 |
0.0026 |
5,000.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |