Market [unlinked] / [unlinked]
Identifier on Yobit: radi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0012 |
942.7815 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-08 |
0.0016 |
428.5757 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-07 |
0.0017 |
7,324.7532 |
0.0017 |
0.0015 |
0.0018 |
0.0017 |
| 2024-05-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-02 |
0.0016 |
1,516.2767 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-05-01 |
0.0017 |
117.1974 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-30 |
0.0017 |
29,540.9751 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-27 |
0.0016 |
243.4142 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-26 |
0.0017 |
127.7253 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-17 |
0.0017 |
113.8702 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-16 |
0.0017 |
352.1840 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-14 |
0.0018 |
1,005.4655 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-04-13 |
0.0020 |
962.4327 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-04-12 |
0.0020 |
962.4327 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-04-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-04 |
0.0021 |
193.0651 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-03 |
0.0023 |
890.4983 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-04-02 |
0.0024 |
84.3788 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-31 |
0.0025 |
288.3981 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-03-30 |
0.0025 |
82.6547 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-27 |
0.0025 |
2,736.8463 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |