Identifier on Yobit: rai_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-14 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-13 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-12 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-11 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-10 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-09 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-08 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-07 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-06 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-05 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-04 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-03 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-02 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-08-01 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-07-31 |
6.3657 DOGE |
0.0000 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-07-30 |
6.3657 DOGE |
213.2464 |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
6.3657 DOGE |
| 2020-07-29 |
4.1650 DOGE |
14.9711 |
4.1650 DOGE |
3.3881 DOGE |
4.9419 DOGE |
4.9419 DOGE |
| 2020-07-28 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-27 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-26 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-25 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-24 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-23 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-22 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-21 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-20 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-19 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-18 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-17 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-16 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-15 |
2.8234 DOGE |
0.0000 |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-14 |
2.5881 DOGE |
16.9373 |
2.5881 DOGE |
2.3528 DOGE |
2.8234 DOGE |
2.8234 DOGE |
| 2020-07-13 |
2.3528 DOGE |
820.9714 |
2.3528 DOGE |
2.3528 DOGE |
2.3528 DOGE |
2.3528 DOGE |
| 2020-07-12 |
2.3528 DOGE |
0.0000 |
2.3528 DOGE |
2.3528 DOGE |
2.3528 DOGE |
2.3528 DOGE |
| 2020-07-11 |
2.3528 DOGE |
83.4540 |
2.3528 DOGE |
2.3528 DOGE |
2.3528 DOGE |
2.3528 DOGE |
| 2020-07-10 |
2.3528 DOGE |
32.9681 |
2.3528 DOGE |
2.3528 DOGE |
2.3528 DOGE |
2.3528 DOGE |
| 2020-07-09 |
1.9607 DOGE |
0.0000 |
1.9607 DOGE |
1.9607 DOGE |
1.9607 DOGE |
1.9607 DOGE |
| 2020-07-08 |
2.1119 DOGE |
590.2404 |
2.1119 DOGE |
1.9607 DOGE |
2.2631 DOGE |
1.9607 DOGE |
| 2020-07-07 |
2.8488 DOGE |
401.4011 |
2.8488 DOGE |
2.8488 DOGE |
2.8488 DOGE |
2.8488 DOGE |
| 2020-07-06 |
5.9577 DOGE |
0.0000 |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
| 2020-07-05 |
5.9577 DOGE |
0.0000 |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
| 2020-07-04 |
5.9577 DOGE |
0.0000 |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
| 2020-07-03 |
5.9577 DOGE |
0.0000 |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
| 2020-07-02 |
5.9577 DOGE |
0.0000 |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
| 2020-07-01 |
5.9577 DOGE |
0.0000 |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
| 2020-06-30 |
5.9577 DOGE |
0.0000 |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
| 2020-06-29 |
5.9577 DOGE |
0.0000 |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
| 2020-06-28 |
5.9577 DOGE |
0.0000 |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
| 2020-06-27 |
5.9577 DOGE |
0.0000 |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |
5.9577 DOGE |