Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.4539 |
0.0000 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2021-05-06 |
0.4539 |
2.0000 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2021-05-05 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-05-04 |
0.4587 |
398.8914 |
0.4587 |
0.3574 |
0.5600 |
0.3574 |
| 2021-05-03 |
0.5578 |
0.0000 |
0.5578 |
0.5578 |
0.5578 |
0.5578 |
| 2021-05-02 |
0.5578 |
0.0000 |
0.5578 |
0.5578 |
0.5578 |
0.5578 |
| 2021-05-01 |
0.5578 |
0.0000 |
0.5578 |
0.5578 |
0.5578 |
0.5578 |
| 2021-04-30 |
0.5578 |
0.0000 |
0.5578 |
0.5578 |
0.5578 |
0.5578 |
| 2021-04-29 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-28 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-27 |
0.3574 |
0.6011 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-26 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-25 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-24 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-23 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-22 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-21 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-20 |
0.5600 |
1.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-19 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-18 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-17 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-16 |
0.4587 |
2,822.2762 |
0.4587 |
0.3574 |
0.5600 |
0.3574 |
| 2021-04-15 |
0.4587 |
2.0203 |
0.4587 |
0.3574 |
0.5600 |
0.3574 |
| 2021-04-14 |
0.4670 |
181.7354 |
0.4670 |
0.3739 |
0.5600 |
0.5600 |
| 2021-04-13 |
0.5600 |
105.4422 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-12 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-11 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-10 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-09 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-08 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-07 |
0.3574 |
134.4044 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-06 |
0.4587 |
2,432.6499 |
0.4587 |
0.3574 |
0.5600 |
0.3574 |
| 2021-04-05 |
0.3400 |
30.0394 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-04 |
0.3550 |
10,985.2163 |
0.3550 |
0.2600 |
0.4500 |
0.4500 |
| 2021-04-03 |
0.3001 |
1.0700 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-04-02 |
0.5088 |
4,063.9239 |
0.5088 |
0.2777 |
0.7399 |
0.7399 |
| 2021-04-01 |
0.3528 |
0.0000 |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-03-31 |
0.3528 |
156.6930 |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-03-30 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-29 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-28 |
0.4200 |
4.0476 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-27 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-26 |
0.4200 |
624.9891 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-25 |
0.5984 |
1,073.3663 |
0.5984 |
0.4200 |
0.7769 |
0.4200 |
| 2021-03-24 |
0.5410 |
37,887.8769 |
0.5410 |
0.1600 |
0.9220 |
0.5769 |
| 2021-03-23 |
0.5220 |
16,831.5266 |
0.5220 |
0.1220 |
0.9220 |
0.9000 |
| 2021-03-22 |
1.0602 |
12.9498 |
1.0602 |
1.0602 |
1.0602 |
1.0602 |
| 2021-03-21 |
0.9127 |
0.5456 |
0.9127 |
0.7500 |
1.0755 |
1.0755 |
| 2021-03-20 |
1.6478 |
0.0000 |
1.6478 |
1.6478 |
1.6478 |
1.6478 |
| 2021-03-19 |
1.6478 |
0.6069 |
1.6478 |
1.6478 |
1.6478 |
1.6478 |