Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.2675 |
0.0000 |
1.2675 |
1.2675 |
1.2675 |
1.2675 |
| 2021-03-17 |
1.2675 |
9.2273 |
1.2675 |
1.2675 |
1.2675 |
1.2675 |
| 2021-03-16 |
0.9750 |
9.2273 |
0.9750 |
0.9750 |
0.9750 |
0.9750 |
| 2021-03-15 |
1.5059 |
0.0000 |
1.5059 |
1.5059 |
1.5059 |
1.5059 |
| 2021-03-14 |
1.5059 |
0.0000 |
1.5059 |
1.5059 |
1.5059 |
1.5059 |
| 2021-03-13 |
1.5059 |
0.0000 |
1.5059 |
1.5059 |
1.5059 |
1.5059 |
| 2021-03-12 |
1.5059 |
0.0000 |
1.5059 |
1.5059 |
1.5059 |
1.5059 |
| 2021-03-11 |
1.5059 |
7.6598 |
1.5059 |
1.5059 |
1.5059 |
1.5059 |
| 2021-03-10 |
0.9754 |
0.0000 |
0.9754 |
0.9754 |
0.9754 |
0.9754 |
| 2021-03-09 |
0.9754 |
0.0000 |
0.9754 |
0.9754 |
0.9754 |
0.9754 |
| 2021-03-08 |
0.9754 |
0.0000 |
0.9754 |
0.9754 |
0.9754 |
0.9754 |
| 2021-03-07 |
0.9754 |
0.0000 |
0.9754 |
0.9754 |
0.9754 |
0.9754 |
| 2021-03-06 |
0.9754 |
0.0000 |
0.9754 |
0.9754 |
0.9754 |
0.9754 |
| 2021-03-05 |
0.9754 |
0.0000 |
0.9754 |
0.9754 |
0.9754 |
0.9754 |
| 2021-03-04 |
0.9754 |
0.0000 |
0.9754 |
0.9754 |
0.9754 |
0.9754 |
| 2021-03-03 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-02 |
0.9000 |
0.1838 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-01 |
0.7318 |
276.8139 |
0.7318 |
0.7035 |
0.7600 |
0.7035 |
| 2021-02-28 |
2.1909 |
0.0000 |
2.1909 |
2.1909 |
2.1909 |
2.1909 |
| 2021-02-27 |
2.1909 |
0.0000 |
2.1909 |
2.1909 |
2.1909 |
2.1909 |
| 2021-02-26 |
2.1909 |
0.0000 |
2.1909 |
2.1909 |
2.1909 |
2.1909 |
| 2021-02-25 |
2.1909 |
0.0000 |
2.1909 |
2.1909 |
2.1909 |
2.1909 |
| 2021-02-24 |
2.1909 |
0.0000 |
2.1909 |
2.1909 |
2.1909 |
2.1909 |
| 2021-02-23 |
2.1909 |
0.0000 |
2.1909 |
2.1909 |
2.1909 |
2.1909 |
| 2021-02-22 |
2.1909 |
0.0000 |
2.1909 |
2.1909 |
2.1909 |
2.1909 |
| 2021-02-21 |
2.1909 |
0.0000 |
2.1909 |
2.1909 |
2.1909 |
2.1909 |
| 2021-02-20 |
2.1909 |
0.0000 |
2.1909 |
2.1909 |
2.1909 |
2.1909 |
| 2021-02-19 |
2.1909 |
0.0000 |
2.1909 |
2.1909 |
2.1909 |
2.1909 |
| 2021-02-18 |
2.1909 |
0.0000 |
2.1909 |
2.1909 |
2.1909 |
2.1909 |
| 2021-02-17 |
2.1909 |
0.0000 |
2.1909 |
2.1909 |
2.1909 |
2.1909 |
| 2021-02-16 |
2.1909 |
0.0000 |
2.1909 |
2.1909 |
2.1909 |
2.1909 |
| 2021-02-15 |
1.4729 |
71.4217 |
1.4729 |
0.7550 |
2.1909 |
2.1909 |
| 2021-02-14 |
0.7550 |
0.0000 |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2021-02-13 |
0.7550 |
21.0677 |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2021-02-12 |
1.4777 |
19.2158 |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-02-11 |
1.2795 |
19.5389 |
1.2795 |
1.2795 |
1.2795 |
1.2795 |
| 2021-02-10 |
1.4777 |
0.0000 |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-02-09 |
1.4777 |
0.0000 |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-02-08 |
1.4777 |
0.0000 |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-02-07 |
1.4777 |
0.0861 |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-02-06 |
1.4777 |
0.0861 |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-02-05 |
1.2776 |
0.0000 |
1.2776 |
1.2776 |
1.2776 |
1.2776 |
| 2021-02-04 |
1.2776 |
0.0000 |
1.2776 |
1.2776 |
1.2776 |
1.2776 |
| 2021-02-03 |
1.2776 |
19.5685 |
1.2776 |
1.2776 |
1.2776 |
1.2776 |
| 2021-02-02 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-01 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-31 |
0.9000 |
26.6720 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-30 |
0.8018 |
100.5272 |
0.8018 |
0.7035 |
0.9000 |
0.9000 |
| 2021-01-29 |
1.0868 |
292.1881 |
1.0868 |
0.7035 |
1.4700 |
0.7035 |
| 2021-01-28 |
0.7918 |
156.4726 |
0.7918 |
0.7035 |
0.8800 |
0.8800 |