Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.7036 |
118.1627 |
0.7036 |
0.7035 |
0.7036 |
0.7035 |
| 2021-01-26 |
0.8800 |
46.9171 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-01-25 |
0.7672 |
25.4389 |
0.7672 |
0.7531 |
0.7812 |
0.7812 |
| 2021-01-24 |
0.7035 |
100.0000 |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
| 2021-01-23 |
0.7531 |
0.0000 |
0.7531 |
0.7531 |
0.7531 |
0.7531 |
| 2021-01-22 |
0.7531 |
0.0000 |
0.7531 |
0.7531 |
0.7531 |
0.7531 |
| 2021-01-21 |
0.7531 |
0.0000 |
0.7531 |
0.7531 |
0.7531 |
0.7531 |
| 2021-01-20 |
0.7531 |
0.0000 |
0.7531 |
0.7531 |
0.7531 |
0.7531 |
| 2021-01-19 |
0.7387 |
64.8887 |
0.7387 |
0.7035 |
0.7738 |
0.7531 |
| 2021-01-18 |
0.7738 |
0.0000 |
0.7738 |
0.7738 |
0.7738 |
0.7738 |
| 2021-01-17 |
0.7633 |
25.2965 |
0.7633 |
0.7528 |
0.7738 |
0.7738 |
| 2021-01-16 |
0.7633 |
25.2965 |
0.7633 |
0.7528 |
0.7738 |
0.7738 |
| 2021-01-15 |
0.7281 |
12.7757 |
0.7281 |
0.7035 |
0.7528 |
0.7528 |
| 2021-01-14 |
0.7738 |
64.6144 |
0.7738 |
0.7738 |
0.7738 |
0.7738 |
| 2021-01-13 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-01-12 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-01-11 |
0.8098 |
79.1705 |
0.8098 |
0.7597 |
0.8598 |
0.7597 |
| 2021-01-10 |
0.8587 |
0.0000 |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2021-01-09 |
0.8587 |
266.1012 |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2021-01-08 |
1.1560 |
242.6631 |
1.1560 |
0.8420 |
1.4700 |
1.4700 |
| 2021-01-07 |
0.8051 |
0.1526 |
0.8051 |
0.8001 |
0.8100 |
0.8001 |
| 2021-01-06 |
0.8001 |
0.0000 |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-01-05 |
0.8001 |
0.0000 |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-01-04 |
0.7751 |
93.0096 |
0.7751 |
0.7500 |
0.8001 |
0.8001 |
| 2021-01-03 |
0.8001 |
0.0000 |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-01-02 |
0.7764 |
107.5531 |
0.7764 |
0.7527 |
0.8001 |
0.8001 |
| 2021-01-01 |
0.7106 |
8.4230 |
0.7106 |
0.7106 |
0.7106 |
0.7106 |
| 2020-12-31 |
0.7518 |
90.1409 |
0.7518 |
0.7035 |
0.8001 |
0.7520 |
| 2020-12-30 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-12-29 |
0.6300 |
46.1538 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-12-28 |
0.6521 |
17.3990 |
0.6521 |
0.6300 |
0.6741 |
0.6741 |
| 2020-12-27 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-12-26 |
0.7261 |
52.3379 |
0.7261 |
0.6500 |
0.8021 |
0.6500 |
| 2020-12-25 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-12-24 |
0.6400 |
140.6250 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-12-23 |
0.8603 |
0.0000 |
0.8603 |
0.8603 |
0.8603 |
0.8603 |
| 2020-12-22 |
0.8603 |
0.0000 |
0.8603 |
0.8603 |
0.8603 |
0.8603 |
| 2020-12-21 |
0.8603 |
9.2992 |
0.8603 |
0.8603 |
0.8603 |
0.8603 |
| 2020-12-20 |
0.7623 |
39.5607 |
0.7623 |
0.6657 |
0.8588 |
0.6657 |
| 2020-12-19 |
0.7200 |
189.4988 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-12-18 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-12-17 |
0.6974 |
236.4230 |
0.6974 |
0.6749 |
0.7200 |
0.7200 |
| 2020-12-16 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-12-15 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-12-14 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-12-13 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-12-12 |
0.6150 |
41.3008 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-12-11 |
0.6825 |
11.4318 |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
| 2020-12-10 |
0.6102 |
0.0000 |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2020-12-09 |
0.6102 |
0.0000 |
0.6102 |
0.6102 |
0.6102 |
0.6102 |