Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.6102 |
0.0000 |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2020-12-07 |
0.6102 |
0.0000 |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2020-12-06 |
0.6102 |
0.0000 |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2020-12-05 |
0.6102 |
0.0000 |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2020-12-04 |
0.6102 |
0.0000 |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2020-12-03 |
0.6102 |
0.0000 |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2020-12-02 |
0.8051 |
1,303.3890 |
0.8051 |
0.6102 |
1.0000 |
0.6102 |
| 2020-12-01 |
0.8600 |
840.3930 |
0.8600 |
0.7200 |
1.0000 |
1.0000 |
| 2020-11-30 |
0.7500 |
205.4438 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-11-29 |
0.7723 |
8.4164 |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2020-11-28 |
0.7727 |
0.0000 |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-11-27 |
0.7728 |
12.3085 |
0.7728 |
0.7727 |
0.7728 |
0.7727 |
| 2020-11-26 |
0.7730 |
0.0000 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-11-25 |
0.7730 |
0.0000 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-11-24 |
0.7732 |
14.2266 |
0.7732 |
0.7730 |
0.7734 |
0.7730 |
| 2020-11-23 |
0.7730 |
0.0000 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-11-22 |
0.7730 |
0.0000 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-11-21 |
0.7730 |
103.3302 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-11-20 |
0.7720 |
80.0000 |
0.7720 |
0.7720 |
0.7720 |
0.7720 |
| 2020-11-19 |
0.6925 |
1,218.5224 |
0.6925 |
0.6120 |
0.7730 |
0.6120 |
| 2020-11-18 |
0.7730 |
19.4049 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-11-17 |
0.7735 |
559.5009 |
0.7735 |
0.7735 |
0.7735 |
0.7735 |
| 2020-11-16 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-15 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-14 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-13 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-12 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-11 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-10 |
0.7820 |
44.7570 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-09 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-08 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-07 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-06 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-05 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-04 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-03 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-02 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-01 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-31 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-30 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-29 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-28 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-27 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-26 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-25 |
0.7888 |
9.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-24 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2020-10-23 |
0.6010 |
87.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2020-10-22 |
0.7874 |
1.2700 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-10-21 |
0.6797 |
216.3467 |
0.6797 |
0.5719 |
0.7874 |
0.7874 |
| 2020-10-20 |
0.5700 |
49.1228 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |