Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.7874 |
107.0206 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-10-18 |
0.7799 |
671.0409 |
0.7799 |
0.7799 |
0.7799 |
0.7799 |
| 2020-10-17 |
0.7800 |
11.1022 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-10-16 |
0.7850 |
0.0000 |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2020-10-15 |
0.7850 |
0.0000 |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2020-10-14 |
0.7850 |
8.9172 |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2020-10-13 |
0.7870 |
0.0000 |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-10-12 |
0.7870 |
8.8945 |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-10-11 |
0.7850 |
0.0000 |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2020-10-10 |
0.7830 |
154.0095 |
0.7830 |
0.7800 |
0.7860 |
0.7850 |
| 2020-10-09 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-08 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-07 |
0.5700 |
56.1404 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-06 |
0.7874 |
0.0000 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-10-05 |
0.7874 |
0.0000 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-10-04 |
0.7874 |
0.0000 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-10-03 |
0.7874 |
16.7640 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-10-02 |
0.7877 |
0.0000 |
0.7877 |
0.7877 |
0.7877 |
0.7877 |
| 2020-10-01 |
0.7878 |
2,174.5478 |
0.7878 |
0.7877 |
0.7878 |
0.7877 |
| 2020-09-30 |
0.7880 |
520.0000 |
0.7880 |
0.7880 |
0.7880 |
0.7880 |
| 2020-09-29 |
0.7880 |
0.0000 |
0.7880 |
0.7880 |
0.7880 |
0.7880 |
| 2020-09-28 |
0.7875 |
302.2520 |
0.7875 |
0.7870 |
0.7880 |
0.7880 |
| 2020-09-27 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-09-26 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-09-25 |
0.6944 |
57.6037 |
0.6944 |
0.6000 |
0.7888 |
0.7888 |
| 2020-09-24 |
0.7889 |
0.0000 |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2020-09-23 |
0.7584 |
402.6466 |
0.7584 |
0.7279 |
0.7889 |
0.7889 |
| 2020-09-22 |
0.7886 |
0.0000 |
0.7886 |
0.7886 |
0.7886 |
0.7886 |
| 2020-09-21 |
0.7887 |
568.8245 |
0.7887 |
0.7886 |
0.7889 |
0.7886 |
| 2020-09-20 |
0.7886 |
105.3438 |
0.7886 |
0.7886 |
0.7886 |
0.7886 |
| 2020-09-19 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-09-18 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-09-17 |
0.4800 |
1,294.5075 |
0.4800 |
0.1100 |
0.8500 |
0.1500 |
| 2020-09-16 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2020-09-15 |
0.8658 |
660.5995 |
0.8658 |
0.8390 |
0.8925 |
0.8925 |
| 2020-09-14 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-09-13 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-09-12 |
0.7402 |
128.3294 |
0.7402 |
0.6404 |
0.8400 |
0.8400 |
| 2020-09-11 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-09-10 |
0.7968 |
4,051.3155 |
0.7968 |
0.7536 |
0.8400 |
0.8400 |
| 2020-09-09 |
0.7850 |
6,550.2332 |
0.7850 |
0.7200 |
0.8500 |
0.8500 |
| 2020-09-08 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-09-07 |
0.8000 |
112.6908 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-09-06 |
0.8898 |
67.4309 |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2020-09-05 |
0.8920 |
0.0000 |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2020-09-04 |
0.8920 |
0.0000 |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2020-09-03 |
0.8920 |
39.6667 |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2020-09-02 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-01 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-08-31 |
0.7938 |
338.8744 |
0.7938 |
0.6000 |
0.9877 |
0.8925 |