Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
1.1545 |
4,715.3815 |
1.1545 |
0.9100 |
1.3990 |
1.3990 |
| 2020-08-29 |
1.2003 |
1,197.1433 |
1.2003 |
0.9306 |
1.4700 |
1.4000 |
| 2020-08-28 |
0.8600 |
62.7907 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-27 |
0.9306 |
3,358.9358 |
0.9306 |
0.8555 |
1.0056 |
1.0000 |
| 2020-08-26 |
0.8760 |
0.0000 |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2020-08-25 |
0.9411 |
2,510.3824 |
0.9411 |
0.8760 |
1.0062 |
0.8760 |
| 2020-08-24 |
1.4675 |
20.1245 |
1.4675 |
1.4675 |
1.4675 |
1.4675 |
| 2020-08-23 |
1.0928 |
203.4544 |
1.0928 |
0.7157 |
1.4699 |
1.4690 |
| 2020-08-22 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-21 |
1.1700 |
134.0016 |
1.1700 |
0.8500 |
1.4900 |
0.8600 |
| 2020-08-20 |
1.1750 |
4,736.1827 |
1.1750 |
0.8500 |
1.5000 |
1.5000 |
| 2020-08-19 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-18 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-17 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-16 |
1.9000 |
351.4289 |
1.9000 |
0.8000 |
3.0000 |
0.8000 |
| 2020-08-15 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-14 |
0.7000 |
40.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-13 |
1.1100 |
49.8783 |
1.1100 |
1.1099 |
1.1100 |
1.1100 |
| 2020-08-12 |
0.7829 |
61.3140 |
0.7829 |
0.6000 |
0.9657 |
0.6000 |
| 2020-08-11 |
1.0527 |
0.0000 |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2020-08-10 |
1.0527 |
0.0000 |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2020-08-09 |
1.0527 |
0.0000 |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2020-08-08 |
1.0527 |
0.0000 |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2020-08-07 |
1.0527 |
0.0000 |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2020-08-06 |
1.0527 |
0.0000 |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2020-08-05 |
1.0163 |
14.6843 |
1.0163 |
0.9800 |
1.0527 |
1.0527 |
| 2020-08-04 |
1.1500 |
27.5000 |
1.1500 |
1.0000 |
1.3000 |
1.2990 |
| 2020-08-03 |
1.3000 |
0.1000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-02 |
1.3000 |
1.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-01 |
1.2990 |
0.0000 |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2020-07-31 |
1.2990 |
3,216.4332 |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2020-07-30 |
1.2565 |
373.5591 |
1.2565 |
1.1130 |
1.4000 |
1.3000 |
| 2020-07-29 |
1.1810 |
288.0700 |
1.1810 |
1.1480 |
1.2139 |
1.1480 |
| 2020-07-28 |
0.5000 |
240.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-26 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-25 |
0.5000 |
418.9792 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-24 |
0.4734 |
32.1877 |
0.4734 |
0.4734 |
0.4734 |
0.4734 |
| 2020-07-23 |
1.1699 |
28.2075 |
1.1699 |
1.1699 |
1.1699 |
1.1699 |
| 2020-07-22 |
0.6575 |
37.2342 |
0.6575 |
0.6550 |
0.6600 |
0.6600 |
| 2020-07-21 |
0.6430 |
0.0000 |
0.6430 |
0.6430 |
0.6430 |
0.6430 |
| 2020-07-20 |
0.6425 |
186.5445 |
0.6425 |
0.6420 |
0.6430 |
0.6430 |
| 2020-07-19 |
0.4810 |
0.0000 |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2020-07-18 |
0.4810 |
0.0000 |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2020-07-17 |
0.4810 |
0.0000 |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2020-07-16 |
0.4810 |
0.0000 |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2020-07-15 |
0.5679 |
228.7835 |
0.5679 |
0.4810 |
0.6548 |
0.4810 |
| 2020-07-14 |
0.4800 |
166.6667 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-07-13 |
0.5667 |
30.0000 |
0.5667 |
0.5667 |
0.5667 |
0.5667 |
| 2020-07-12 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |