Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.6200 |
85.1959 |
0.6200 |
0.5900 |
0.6500 |
0.5900 |
| 2020-07-10 |
0.5800 |
32.9681 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-09 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-07-08 |
0.6100 |
156.4644 |
0.6100 |
0.5700 |
0.6500 |
0.5700 |
| 2020-07-07 |
0.5611 |
50.5392 |
0.5611 |
0.5556 |
0.5667 |
0.5556 |
| 2020-07-06 |
0.6028 |
67.2793 |
0.6028 |
0.5556 |
0.6500 |
0.5556 |
| 2020-07-05 |
0.5750 |
70.4528 |
0.5750 |
0.5000 |
0.6500 |
0.5000 |
| 2020-07-04 |
0.6500 |
31.2242 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-07-03 |
0.4784 |
209.0391 |
0.4784 |
0.4734 |
0.4834 |
0.4800 |
| 2020-07-02 |
0.4834 |
6.6978 |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-07-01 |
0.5055 |
0.2724 |
0.5055 |
0.5055 |
0.5055 |
0.5055 |
| 2020-06-30 |
0.5095 |
147.0588 |
0.5095 |
0.5095 |
0.5095 |
0.5095 |
| 2020-06-29 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-06-28 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-06-27 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-06-26 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-06-25 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-06-24 |
0.5100 |
147.0588 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-06-23 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-06-22 |
0.5628 |
292.7091 |
0.5628 |
0.5055 |
0.6200 |
0.6200 |
| 2020-06-21 |
0.5354 |
0.0000 |
0.5354 |
0.5354 |
0.5354 |
0.5354 |
| 2020-06-20 |
0.5777 |
384.5869 |
0.5777 |
0.5354 |
0.6200 |
0.5354 |
| 2020-06-19 |
0.6495 |
579.0072 |
0.6495 |
0.6400 |
0.6590 |
0.6400 |
| 2020-06-18 |
0.5878 |
145.3734 |
0.5878 |
0.5055 |
0.6700 |
0.6700 |
| 2020-06-17 |
0.8850 |
610.9757 |
0.8850 |
0.6000 |
1.1700 |
0.7000 |
| 2020-06-16 |
1.0614 |
573.0176 |
1.0614 |
0.9437 |
1.1790 |
1.1770 |
| 2020-06-15 |
1.0078 |
873.6893 |
1.0078 |
0.8356 |
1.1800 |
1.1799 |
| 2020-06-14 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-06-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-06-12 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-06-11 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-06-10 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-06-09 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-06-08 |
0.6000 |
1.6667 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-06-07 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-06-06 |
0.6000 |
33.3578 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-06-05 |
0.6388 |
0.0000 |
0.6388 |
0.6388 |
0.6388 |
0.6388 |
| 2020-06-04 |
0.6388 |
0.0000 |
0.6388 |
0.6388 |
0.6388 |
0.6388 |
| 2020-06-03 |
0.6723 |
0.0000 |
0.6723 |
0.6723 |
0.6723 |
0.6723 |
| 2020-06-02 |
0.6707 |
23.8548 |
0.6707 |
0.6691 |
0.6723 |
0.6723 |
| 2020-06-01 |
0.6570 |
36.5284 |
0.6570 |
0.6559 |
0.6582 |
0.6559 |
| 2020-05-31 |
0.7001 |
0.0000 |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2020-05-30 |
0.7001 |
7.3896 |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2020-05-29 |
0.7651 |
0.0000 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-05-28 |
0.7651 |
0.0000 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-05-27 |
0.7651 |
10.4559 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-05-26 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-25 |
0.7000 |
20.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-24 |
0.9066 |
0.0000 |
0.9066 |
0.9066 |
0.9066 |
0.9066 |
| 2020-05-23 |
0.9066 |
0.0000 |
0.9066 |
0.9066 |
0.9066 |
0.9066 |