Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.9066 |
0.0000 |
0.9066 |
0.9066 |
0.9066 |
0.9066 |
| 2020-05-21 |
1.0129 |
10.9828 |
1.0129 |
0.9066 |
1.1193 |
0.9066 |
| 2020-05-20 |
1.0457 |
0.0000 |
1.0457 |
1.0457 |
1.0457 |
1.0457 |
| 2020-05-19 |
1.0457 |
0.0000 |
1.0457 |
1.0457 |
1.0457 |
1.0457 |
| 2020-05-18 |
1.0457 |
0.0000 |
1.0457 |
1.0457 |
1.0457 |
1.0457 |
| 2020-05-17 |
1.0457 |
0.0000 |
1.0457 |
1.0457 |
1.0457 |
1.0457 |
| 2020-05-16 |
1.0463 |
15.2915 |
1.0463 |
1.0457 |
1.0470 |
1.0457 |
| 2020-05-15 |
0.8691 |
29.2241 |
0.8691 |
0.7000 |
1.0383 |
1.0321 |
| 2020-05-14 |
1.0284 |
31.1168 |
1.0284 |
1.0246 |
1.0321 |
1.0321 |
| 2020-05-13 |
0.9963 |
128.4614 |
0.9963 |
0.9680 |
1.0246 |
1.0246 |
| 2020-05-12 |
0.8804 |
0.0000 |
0.8804 |
0.8804 |
0.8804 |
0.8804 |
| 2020-05-11 |
0.8804 |
4.7219 |
0.8804 |
0.8804 |
0.8804 |
0.8804 |
| 2020-05-10 |
0.9096 |
0.0000 |
0.9096 |
0.9096 |
0.9096 |
0.9096 |
| 2020-05-09 |
0.9096 |
0.0000 |
0.9096 |
0.9096 |
0.9096 |
0.9096 |
| 2020-05-08 |
0.9096 |
4.7147 |
0.9096 |
0.9096 |
0.9096 |
0.9096 |
| 2020-05-07 |
1.0700 |
153.7135 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-05-06 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-05-05 |
0.8050 |
14.2928 |
0.8050 |
0.7000 |
0.9100 |
0.9100 |
| 2020-05-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-01 |
0.7000 |
2.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-30 |
0.7000 |
2.1747 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-29 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-28 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-27 |
0.9731 |
0.0000 |
0.9731 |
0.9731 |
0.9731 |
0.9731 |
| 2020-04-26 |
0.9731 |
0.1652 |
0.9731 |
0.9731 |
0.9731 |
0.9731 |
| 2020-04-25 |
1.0181 |
5.8477 |
1.0181 |
0.9662 |
1.0700 |
1.0700 |
| 2020-04-24 |
1.0020 |
5.3188 |
1.0020 |
0.9339 |
1.0700 |
1.0700 |
| 2020-04-23 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-04-22 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-04-21 |
0.8850 |
4.2963 |
0.8850 |
0.7000 |
1.0700 |
1.0700 |
| 2020-04-20 |
0.9911 |
0.0000 |
0.9911 |
0.9911 |
0.9911 |
0.9911 |
| 2020-04-19 |
0.9969 |
7.1029 |
0.9969 |
0.9910 |
1.0027 |
0.9911 |
| 2020-04-18 |
1.0159 |
0.0000 |
1.0159 |
1.0159 |
1.0159 |
1.0159 |
| 2020-04-17 |
1.0159 |
0.0000 |
1.0159 |
1.0159 |
1.0159 |
1.0159 |
| 2020-04-16 |
1.0159 |
0.0000 |
1.0159 |
1.0159 |
1.0159 |
1.0159 |
| 2020-04-15 |
1.0159 |
0.0000 |
1.0159 |
1.0159 |
1.0159 |
1.0159 |
| 2020-04-14 |
1.0159 |
9.8437 |
1.0159 |
1.0159 |
1.0159 |
1.0159 |
| 2020-04-13 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-12 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-11 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-10 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-09 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-08 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-07 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |