Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-01 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-31 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-30 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-29 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-28 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-27 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-26 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-24 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-23 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-22 |
0.9585 |
0.0000 |
0.9585 |
0.9585 |
0.9585 |
0.9585 |
| 2020-03-21 |
0.9585 |
0.0000 |
0.9585 |
0.9585 |
0.9585 |
0.9585 |
| 2020-03-20 |
0.9585 |
3.0000 |
0.9585 |
0.9585 |
0.9585 |
0.9585 |
| 2020-03-19 |
0.9681 |
8.2629 |
0.9681 |
0.9681 |
0.9681 |
0.9681 |
| 2020-03-18 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-17 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-16 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-15 |
0.7000 |
3.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-14 |
1.1787 |
24.6048 |
1.1787 |
0.8574 |
1.5000 |
0.8574 |
| 2020-03-13 |
1.3902 |
319.4316 |
1.3902 |
1.3166 |
1.4637 |
1.4637 |
| 2020-03-12 |
1.4637 |
299.8146 |
1.4637 |
1.4637 |
1.4637 |
1.4637 |
| 2020-03-11 |
2.2325 |
0.0000 |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2020-03-10 |
2.2325 |
0.0000 |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2020-03-09 |
2.2325 |
0.0000 |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2020-03-08 |
2.2325 |
8.9905 |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2020-03-06 |
2.3819 |
35.2231 |
2.3819 |
1.4637 |
3.3000 |
1.4637 |
| 2020-03-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-02 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-01 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-28 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-27 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-26 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-25 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-24 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-23 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-22 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-21 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-20 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-19 |
3.9950 |
37.1023 |
3.9950 |
3.9900 |
4.0000 |
4.0000 |
| 2020-02-18 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-02-17 |
3.3772 |
11.1451 |
3.3772 |
2.7644 |
3.9900 |
3.9900 |
| 2020-02-16 |
3.3772 |
3.1533 |
3.3772 |
2.7644 |
3.9900 |
2.7644 |
| 2020-02-15 |
3.3192 |
0.0000 |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2020-02-14 |
3.3192 |
0.0000 |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2020-02-13 |
3.6546 |
30.0094 |
3.6546 |
3.3192 |
3.9900 |
3.3192 |
| 2020-02-12 |
3.9800 |
2.6000 |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2020-02-11 |
3.6115 |
57.5709 |
3.6115 |
3.2430 |
3.9800 |
3.9800 |