Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
2.2581 |
33.5710 |
2.2581 |
2.0162 |
2.5000 |
2.5000 |
| 2020-02-08 |
0.9090 |
22.0000 |
0.9090 |
0.9090 |
0.9090 |
0.9090 |
| 2020-02-07 |
1.3126 |
0.0000 |
1.3126 |
1.3126 |
1.3126 |
1.3126 |
| 2020-02-06 |
1.3126 |
0.0000 |
1.3126 |
1.3126 |
1.3126 |
1.3126 |
| 2020-02-05 |
1.3126 |
0.0000 |
1.3126 |
1.3126 |
1.3126 |
1.3126 |
| 2020-02-04 |
1.3126 |
0.0000 |
1.3126 |
1.3126 |
1.3126 |
1.3126 |
| 2020-02-03 |
1.4088 |
50.2182 |
1.4088 |
1.3126 |
1.5050 |
1.3126 |
| 2020-02-02 |
1.5194 |
7.4313 |
1.5194 |
1.5050 |
1.5337 |
1.5050 |
| 2020-02-01 |
1.5816 |
18.6055 |
1.5816 |
1.0050 |
2.1582 |
1.0050 |
| 2020-01-31 |
1.1955 |
0.3260 |
1.1955 |
1.1955 |
1.1955 |
1.1955 |
| 2020-01-30 |
1.1466 |
0.0000 |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2020-01-29 |
1.1466 |
0.3489 |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2020-01-28 |
1.0601 |
0.0000 |
1.0601 |
1.0601 |
1.0601 |
1.0601 |
| 2020-01-27 |
1.0601 |
0.0000 |
1.0601 |
1.0601 |
1.0601 |
1.0601 |
| 2020-01-26 |
1.0601 |
0.0000 |
1.0601 |
1.0601 |
1.0601 |
1.0601 |
| 2020-01-25 |
1.0601 |
0.3773 |
1.0601 |
1.0601 |
1.0601 |
1.0601 |
| 2020-01-24 |
1.0052 |
0.0000 |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2020-01-23 |
1.0052 |
0.0000 |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2020-01-22 |
1.0052 |
0.0000 |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2020-01-21 |
1.0052 |
0.0000 |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2020-01-20 |
1.0052 |
0.0000 |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2020-01-19 |
1.0052 |
9.9482 |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2020-01-18 |
1.0333 |
3.8709 |
1.0333 |
1.0333 |
1.0333 |
1.0333 |
| 2020-01-17 |
0.9442 |
14.2017 |
0.9442 |
0.8550 |
1.0333 |
1.0333 |
| 2020-01-16 |
0.9969 |
30.6267 |
0.9969 |
0.8777 |
1.1160 |
0.8777 |
| 2020-01-15 |
1.0140 |
6.4302 |
1.0140 |
0.9499 |
1.0781 |
1.0781 |
| 2020-01-14 |
1.0990 |
5.1857 |
1.0990 |
1.0928 |
1.1051 |
1.1051 |
| 2020-01-13 |
1.1445 |
119.7735 |
1.1445 |
0.5056 |
1.7834 |
1.0827 |
| 2020-01-12 |
0.5055 |
1.0000 |
0.5055 |
0.5055 |
0.5055 |
0.5055 |
| 2020-01-11 |
0.8902 |
12.8274 |
0.8902 |
0.8902 |
0.8902 |
0.8902 |
| 2020-01-10 |
0.5055 |
401.0000 |
0.5055 |
0.5055 |
0.5055 |
0.5055 |
| 2020-01-09 |
0.8791 |
0.0000 |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
| 2020-01-08 |
0.8791 |
0.0000 |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
| 2020-01-07 |
0.8791 |
0.0000 |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
| 2020-01-06 |
0.8791 |
7.0095 |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
| 2020-01-05 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-04 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-03 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-02 |
0.8700 |
34.3113 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-01 |
0.9298 |
0.0000 |
0.9298 |
0.9298 |
0.9298 |
0.9298 |
| 2019-12-31 |
0.9298 |
0.0000 |
0.9298 |
0.9298 |
0.9298 |
0.9298 |
| 2019-12-30 |
0.9298 |
10.0000 |
0.9298 |
0.9298 |
0.9298 |
0.9298 |
| 2019-12-29 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2019-12-28 |
0.7910 |
81.7191 |
0.7910 |
0.5550 |
1.0269 |
1.0269 |
| 2019-12-27 |
0.7265 |
95.5663 |
0.7265 |
0.4733 |
0.9796 |
0.4733 |
| 2019-12-26 |
0.4733 |
0.0000 |
0.4733 |
0.4733 |
0.4733 |
0.4733 |
| 2019-12-25 |
0.4733 |
5.7901 |
0.4733 |
0.4733 |
0.4733 |
0.4733 |
| 2019-12-24 |
0.8515 |
55.2193 |
0.8515 |
0.6975 |
1.0055 |
1.0055 |
| 2019-12-23 |
0.6446 |
109.5683 |
0.6446 |
0.4900 |
0.7992 |
0.4900 |
| 2019-12-22 |
0.4733 |
0.0000 |
0.4733 |
0.4733 |
0.4733 |
0.4733 |