Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.4733 |
0.0000 |
0.4733 |
0.4733 |
0.4733 |
0.4733 |
| 2019-12-20 |
0.4733 |
0.0000 |
0.4733 |
0.4733 |
0.4733 |
0.4733 |
| 2019-12-19 |
0.9027 |
45.4644 |
0.9027 |
0.4733 |
1.3321 |
0.4733 |
| 2019-12-18 |
0.6665 |
86.5120 |
0.6665 |
0.4900 |
0.8431 |
0.4900 |
| 2019-12-17 |
0.8727 |
19.6113 |
0.8727 |
0.7192 |
1.0262 |
0.7192 |
| 2019-12-16 |
1.5000 |
188.8441 |
1.5000 |
0.5000 |
2.5000 |
2.0651 |
| 2019-12-15 |
0.7324 |
0.0000 |
0.7324 |
0.7324 |
0.7324 |
0.7324 |
| 2019-12-14 |
0.7324 |
0.0000 |
0.7324 |
0.7324 |
0.7324 |
0.7324 |
| 2019-12-13 |
0.7324 |
0.0000 |
0.7324 |
0.7324 |
0.7324 |
0.7324 |
| 2019-12-12 |
0.7324 |
0.0000 |
0.7324 |
0.7324 |
0.7324 |
0.7324 |
| 2019-12-11 |
0.7324 |
0.0000 |
0.7324 |
0.7324 |
0.7324 |
0.7324 |
| 2019-12-10 |
0.7324 |
0.0000 |
0.7324 |
0.7324 |
0.7324 |
0.7324 |
| 2019-12-09 |
0.6278 |
139.8867 |
0.6278 |
0.5233 |
0.7324 |
0.7324 |
| 2019-12-08 |
0.5407 |
0.0000 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2019-12-07 |
0.5407 |
4.4806 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2019-12-06 |
0.3700 |
7.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-05 |
0.4657 |
6.5292 |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2019-12-04 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-03 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-02 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-01 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-30 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-29 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-28 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-27 |
0.4500 |
25.7849 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-26 |
0.4500 |
25.7849 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-25 |
0.4501 |
73.2909 |
0.4501 |
0.4500 |
0.4502 |
0.4500 |
| 2019-11-24 |
0.4502 |
0.0000 |
0.4502 |
0.4502 |
0.4502 |
0.4502 |
| 2019-11-23 |
0.4502 |
0.0000 |
0.4502 |
0.4502 |
0.4502 |
0.4502 |
| 2019-11-22 |
0.4502 |
5.7818 |
0.4502 |
0.4502 |
0.4502 |
0.4502 |
| 2019-11-21 |
0.4502 |
27.9127 |
0.4502 |
0.4502 |
0.4502 |
0.4502 |
| 2019-11-20 |
0.4986 |
1.0974 |
0.4986 |
0.4500 |
0.5471 |
0.5471 |
| 2019-11-19 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-18 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-17 |
0.4500 |
1,000.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-16 |
0.6000 |
21.7078 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-15 |
0.5422 |
7.3775 |
0.5422 |
0.5422 |
0.5422 |
0.5422 |
| 2019-11-14 |
0.5254 |
22.5446 |
0.5254 |
0.5061 |
0.5446 |
0.5181 |
| 2019-11-13 |
0.5298 |
0.0000 |
0.5298 |
0.5298 |
0.5298 |
0.5298 |
| 2019-11-12 |
0.5298 |
0.0000 |
0.5298 |
0.5298 |
0.5298 |
0.5298 |
| 2019-11-11 |
0.5078 |
27.7342 |
0.5078 |
0.4858 |
0.5298 |
0.5298 |
| 2019-11-10 |
0.4400 |
13.5137 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-11-09 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-11-08 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-11-07 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-11-06 |
0.3900 |
13.3641 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-11-05 |
0.4836 |
37.0751 |
0.4836 |
0.3800 |
0.5873 |
0.3800 |
| 2019-11-04 |
0.5431 |
5.0000 |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-11-03 |
0.5000 |
2.4509 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-02 |
0.5834 |
16.3232 |
0.5834 |
0.5497 |
0.6171 |
0.6171 |