Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.5615 |
0.0000 |
0.5615 |
0.5615 |
0.5615 |
0.5615 |
| 2019-10-31 |
0.5615 |
0.0000 |
0.5615 |
0.5615 |
0.5615 |
0.5615 |
| 2019-10-30 |
0.5615 |
63.7446 |
0.5615 |
0.5615 |
0.5615 |
0.5615 |
| 2019-10-29 |
0.6026 |
0.0000 |
0.6026 |
0.6026 |
0.6026 |
0.6026 |
| 2019-10-28 |
0.6026 |
20.0001 |
0.6026 |
0.6026 |
0.6026 |
0.6026 |
| 2019-10-26 |
0.3700 |
2.4509 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-10-25 |
0.3700 |
47.7304 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-10-24 |
1.3351 |
0.0000 |
1.3351 |
1.3351 |
1.3351 |
1.3351 |
| 2019-10-23 |
1.3351 |
0.0000 |
1.3351 |
1.3351 |
1.3351 |
1.3351 |
| 2019-10-22 |
0.5965 |
15.9175 |
0.5965 |
0.5398 |
0.6531 |
0.6531 |
| 2019-10-21 |
0.6482 |
77.6091 |
0.6482 |
0.3700 |
0.9264 |
0.3700 |
| 2019-10-20 |
0.3871 |
0.0000 |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2019-10-19 |
0.3871 |
0.0000 |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2019-10-18 |
0.3871 |
0.0000 |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2019-10-17 |
0.3871 |
0.0000 |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2019-10-16 |
0.3871 |
0.0000 |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2019-10-15 |
0.3871 |
0.0000 |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2019-10-14 |
0.3871 |
22.2741 |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2019-10-13 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-12 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-11 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-10 |
0.7295 |
140.2712 |
0.7295 |
0.3000 |
1.1591 |
0.3000 |
| 2019-10-09 |
0.4268 |
20.0000 |
0.4268 |
0.4268 |
0.4268 |
0.4268 |
| 2019-10-08 |
0.4300 |
1.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-07 |
0.3176 |
318.0506 |
0.3176 |
0.2260 |
0.4092 |
0.2260 |
| 2019-10-06 |
0.2260 |
17.7013 |
0.2260 |
0.2260 |
0.2260 |
0.2260 |
| 2019-10-05 |
0.2260 |
17.7013 |
0.2260 |
0.2260 |
0.2260 |
0.2260 |
| 2019-10-04 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-10-03 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-10-02 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-10-01 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-30 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-29 |
0.3280 |
340.9262 |
0.3280 |
0.3100 |
0.3459 |
0.3100 |
| 2019-09-28 |
0.4464 |
0.0000 |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2019-09-27 |
0.4464 |
0.0000 |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2019-09-26 |
0.4461 |
97.0284 |
0.4461 |
0.4459 |
0.4464 |
0.4464 |
| 2019-09-25 |
0.3100 |
100.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-24 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2019-09-23 |
0.6175 |
6.4776 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2019-09-22 |
0.4165 |
699.7407 |
0.4165 |
0.3100 |
0.5230 |
0.5230 |
| 2019-09-21 |
0.5585 |
594.1746 |
0.5585 |
0.5170 |
0.6000 |
0.5170 |
| 2019-09-20 |
1.4275 |
251.7448 |
1.4275 |
0.6850 |
2.1700 |
0.8555 |
| 2019-09-19 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-09-18 |
0.6851 |
19.2780 |
0.6851 |
0.6000 |
0.7702 |
0.6000 |
| 2019-09-17 |
0.6000 |
227.3222 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-09-16 |
0.7305 |
1,572.5108 |
0.7305 |
0.1097 |
1.3512 |
1.3512 |
| 2019-09-15 |
0.5328 |
70.7907 |
0.5328 |
0.4081 |
0.6574 |
0.6574 |
| 2019-09-14 |
0.6581 |
0.0000 |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2019-09-13 |
0.6581 |
0.0000 |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2019-09-12 |
0.5331 |
300.1151 |
0.5331 |
0.4080 |
0.6581 |
0.6581 |